ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:21:18 | - | 12,512 |
03.10.24 15:21:17 | - | 12,504 |
03.10.24 15:21:10 | - | 12,534 |
03.10.24 15:21:02 | - | 12,530 |
03.10.24 15:20:23 | - | 12,532 |
03.10.24 15:20:15 | - | 12,522 |
03.10.24 15:19:57 | - | 12,522 |
03.10.24 15:19:55 | - | 12,522 |
03.10.24 15:19:39 | - | 12,522 |
03.10.24 15:19:37 | - | 12,522 |
03.10.24 15:19:34 | - | 12,522 |
03.10.24 15:18:44 | - | 12,522 |
03.10.24 15:18:34 | - | 12,522 |
03.10.24 15:18:33 | - | 12,522 |
03.10.24 15:18:26 | - | 12,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:18:23 | - | 12,522 |
03.10.24 15:18:16 | - | 12,522 |
03.10.24 15:18:14 | - | 12,522 |
03.10.24 15:18:12 | - | 12,522 |
03.10.24 15:18:08 | - | 12,522 |
03.10.24 15:17:48 | - | 12,522 |
03.10.24 15:17:08 | - | 12,522 |
03.10.24 15:16:52 | - | 12,524 |
03.10.24 15:16:36 | - | 12,522 |
03.10.24 15:16:35 | - | 12,522 |
03.10.24 15:16:20 | - | 12,522 |
03.10.24 15:16:11 | - | 12,526 |
03.10.24 15:16:03 | - | 12,524 |
03.10.24 15:15:58 | - | 12,526 |
03.10.24 15:15:49 | - | 12,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:15:47 | - | 12,526 |
03.10.24 15:15:17 | - | 12,526 |
03.10.24 15:14:59 | - | 12,522 |
03.10.24 15:14:53 | - | 12,526 |
03.10.24 15:14:22 | - | 12,538 |
03.10.24 15:13:54 | - | 12,530 |
03.10.24 15:13:46 | - | 12,536 |
03.10.24 15:13:33 | - | 12,528 |
03.10.24 15:13:23 | - | 12,526 |
03.10.24 15:13:07 | - | 12,524 |
03.10.24 15:12:42 | - | 12,526 |
03.10.24 15:12:41 | - | 12,532 |
03.10.24 15:12:25 | - | 12,524 |
03.10.24 15:12:23 | - | 12,522 |
03.10.24 15:12:22 | - | 12,522 |