ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:03:24 | - | 12,526 |
03.10.24 15:03:23 | - | 12,528 |
03.10.24 15:03:20 | - | 12,528 |
03.10.24 15:03:18 | - | 12,528 |
03.10.24 15:02:37 | - | 12,528 |
03.10.24 15:02:36 | - | 12,528 |
03.10.24 15:01:41 | - | 12,528 |
03.10.24 15:01:21 | - | 12,528 |
03.10.24 15:00:54 | - | 12,528 |
03.10.24 15:00:52 | - | 12,528 |
03.10.24 14:58:15 | - | 12,530 |
03.10.24 14:58:10 | - | 12,536 |
03.10.24 14:57:48 | - | 12,530 |
03.10.24 14:57:37 | - | 12,548 |
03.10.24 14:57:22 | - | 12,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:06 | - | 12,550 |
03.10.24 14:57:00 | - | 12,560 |
03.10.24 14:56:43 | - | 12,568 |
03.10.24 14:56:32 | - | 12,562 |
03.10.24 14:56:23 | - | 12,554 |
03.10.24 14:56:19 | - | 12,548 |
03.10.24 14:55:51 | - | 12,562 |
03.10.24 14:55:38 | - | 12,552 |
03.10.24 14:55:34 | - | 12,546 |
03.10.24 14:55:13 | - | 12,536 |
03.10.24 14:54:42 | - | 12,528 |
03.10.24 14:54:25 | - | 12,532 |
03.10.24 14:54:24 | - | 12,530 |
03.10.24 14:54:02 | - | 12,538 |
03.10.24 14:53:53 | - | 12,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:53:50 | - | 12,544 |
03.10.24 14:53:44 | - | 12,550 |
03.10.24 14:53:23 | - | 12,550 |
03.10.24 14:53:19 | - | 12,550 |
03.10.24 14:53:10 | - | 12,540 |
03.10.24 14:53:09 | - | 12,538 |
03.10.24 14:53:08 | - | 12,540 |
03.10.24 14:53:04 | - | 12,538 |
03.10.24 14:52:57 | - | 12,538 |
03.10.24 14:52:56 | - | 12,556 |
03.10.24 14:52:50 | - | 12,556 |
03.10.24 14:52:46 | - | 12,538 |
03.10.24 14:52:40 | - | 12,538 |
03.10.24 14:52:39 | - | 12,540 |
03.10.24 14:52:28 | - | 12,536 |