ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:52:23 | - | 12,508 |
03.10.24 14:52:22 | - | 12,502 |
03.10.24 14:52:04 | - | 12,498 |
03.10.24 14:52:01 | - | 12,492 |
03.10.24 14:51:52 | - | 12,490 |
03.10.24 14:51:32 | - | 12,498 |
03.10.24 14:51:17 | - | 12,502 |
03.10.24 14:50:53 | - | 12,496 |
03.10.24 14:50:45 | - | 12,492 |
03.10.24 14:50:44 | - | 12,496 |
03.10.24 14:50:43 | - | 12,496 |
03.10.24 14:50:39 | - | 12,494 |
03.10.24 14:50:38 | - | 12,492 |
03.10.24 14:50:27 | - | 12,492 |
03.10.24 14:50:25 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:24 | - | 12,468 |
03.10.24 14:50:23 | - | 12,502 |
03.10.24 14:50:11 | - | 12,468 |
03.10.24 14:50:09 | - | 12,480 |
03.10.24 14:50:08 | - | 12,480 |
03.10.24 14:50:00 | - | 12,512 |
03.10.24 14:49:49 | - | 12,506 |
03.10.24 14:49:38 | - | 12,502 |
03.10.24 14:49:33 | - | 12,504 |
03.10.24 14:49:32 | - | 12,502 |
03.10.24 14:49:18 | - | 12,506 |
03.10.24 14:49:08 | - | 12,512 |
03.10.24 14:49:00 | - | 12,514 |
03.10.24 14:48:45 | - | 12,524 |
03.10.24 14:48:42 | - | 12,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:38 | - | 12,534 |
03.10.24 14:48:35 | - | 12,534 |
03.10.24 14:48:26 | - | 12,536 |
03.10.24 14:48:25 | - | 12,536 |
03.10.24 14:48:22 | - | 12,536 |
03.10.24 14:48:18 | - | 12,538 |
03.10.24 14:48:16 | - | 12,538 |
03.10.24 14:48:15 | - | 12,538 |
03.10.24 14:47:55 | - | 12,544 |
03.10.24 14:47:37 | - | 12,544 |
03.10.24 14:47:36 | - | 12,544 |
03.10.24 14:47:33 | - | 12,544 |
03.10.24 14:47:26 | - | 12,546 |
03.10.24 14:47:23 | - | 12,548 |
03.10.24 14:47:15 | - | 12,550 |