ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:33:59 | - | 12,562 |
03.10.24 14:33:42 | - | 12,552 |
03.10.24 14:33:29 | - | 12,550 |
03.10.24 14:33:02 | - | 12,540 |
03.10.24 14:32:58 | - | 12,544 |
03.10.24 14:32:57 | - | 12,542 |
03.10.24 14:32:55 | - | 12,548 |
03.10.24 14:32:48 | - | 12,550 |
03.10.24 14:32:37 | - | 12,544 |
03.10.24 14:32:36 | - | 12,542 |
03.10.24 14:32:23 | - | 12,550 |
03.10.24 14:32:16 | - | 12,544 |
03.10.24 14:32:14 | - | 12,546 |
03.10.24 14:31:59 | - | 12,548 |
03.10.24 14:31:56 | - | 12,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:54 | - | 12,552 |
03.10.24 14:31:53 | - | 12,556 |
03.10.24 14:31:52 | - | 12,562 |
03.10.24 14:31:40 | - | 12,568 |
03.10.24 14:31:29 | - | 12,576 |
03.10.24 14:31:26 | - | 12,570 |
03.10.24 14:31:25 | - | 12,568 |
03.10.24 14:31:23 | - | 12,572 |
03.10.24 14:31:21 | - | 12,568 |
03.10.24 14:31:19 | - | 12,572 |
03.10.24 14:31:17 | - | 12,580 |
03.10.24 14:31:13 | - | 12,574 |
03.10.24 14:31:09 | - | 12,580 |
03.10.24 14:30:59 | - | 12,586 |
03.10.24 14:30:57 | - | 12,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:54 | - | 12,598 |
03.10.24 14:30:46 | - | 12,600 |
03.10.24 14:30:45 | - | 12,598 |
03.10.24 14:30:43 | - | 12,600 |
03.10.24 14:30:40 | - | 12,598 |
03.10.24 14:30:31 | - | 12,602 |
03.10.24 14:30:15 | - | 12,604 |
03.10.24 14:30:12 | - | 12,600 |
03.10.24 14:30:09 | - | 12,596 |
03.10.24 14:30:04 | - | 12,598 |
03.10.24 14:30:00 | - | 12,678 |
03.10.24 14:29:58 | - | 12,684 |
03.10.24 14:29:51 | - | 12,686 |
03.10.24 14:29:48 | - | 12,678 |
03.10.24 14:29:46 | - | 12,672 |