ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:31 | - | 12,514 |
03.10.24 15:36:30 | - | 12,516 |
03.10.24 15:36:27 | - | 12,534 |
03.10.24 15:36:02 | - | 12,520 |
03.10.24 15:35:58 | - | 12,516 |
03.10.24 15:35:49 | - | 12,502 |
03.10.24 15:35:44 | - | 12,488 |
03.10.24 15:35:32 | - | 12,502 |
03.10.24 15:35:10 | - | 12,488 |
03.10.24 15:35:06 | - | 12,490 |
03.10.24 15:34:59 | - | 12,504 |
03.10.24 15:34:44 | - | 12,490 |
03.10.24 15:34:30 | - | 12,502 |
03.10.24 15:34:27 | - | 12,484 |
03.10.24 15:34:06 | - | 12,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:04 | - | 12,484 |
03.10.24 15:34:02 | - | 12,474 |
03.10.24 15:33:59 | - | 12,484 |
03.10.24 15:33:57 | - | 12,482 |
03.10.24 15:33:53 | - | 12,486 |
03.10.24 15:33:51 | - | 12,500 |
03.10.24 15:33:45 | - | 12,512 |
03.10.24 15:33:44 | - | 12,518 |
03.10.24 15:33:41 | - | 12,510 |
03.10.24 15:33:36 | - | 12,506 |
03.10.24 15:33:03 | - | 12,526 |
03.10.24 15:32:56 | - | 12,536 |
03.10.24 15:32:49 | - | 12,524 |
03.10.24 15:32:47 | - | 12,444 |
03.10.24 15:32:43 | - | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:32 | - | 12,502 |
03.10.24 15:32:21 | - | 12,486 |
03.10.24 15:32:18 | - | 12,478 |
03.10.24 15:32:15 | - | 12,486 |
03.10.24 15:32:14 | - | 12,466 |
03.10.24 15:32:11 | - | 12,450 |
03.10.24 15:32:10 | - | 12,440 |
03.10.24 15:32:05 | - | 12,450 |
03.10.24 15:31:55 | - | 12,442 |
03.10.24 15:31:42 | - | 12,426 |
03.10.24 15:31:41 | - | 12,410 |
03.10.24 15:31:32 | - | 12,396 |
03.10.24 15:31:29 | - | 12,418 |
03.10.24 15:31:27 | - | 12,422 |
03.10.24 15:31:26 | - | 12,414 |