ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:15 | - | 12,506 |
03.10.24 15:53:14 | - | 12,508 |
03.10.24 15:53:08 | - | 12,502 |
03.10.24 15:53:07 | - | 12,424 |
03.10.24 15:53:05 | - | 12,420 |
03.10.24 15:52:46 | - | 12,498 |
03.10.24 15:52:41 | - | 12,490 |
03.10.24 15:52:34 | - | 12,498 |
03.10.24 15:52:28 | - | 12,490 |
03.10.24 15:52:27 | - | 12,480 |
03.10.24 15:51:46 | - | 12,490 |
03.10.24 15:51:39 | - | 12,486 |
03.10.24 15:51:35 | - | 12,472 |
03.10.24 15:51:34 | - | 12,470 |
03.10.24 15:51:24 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:13 | - | 12,442 |
03.10.24 15:51:09 | - | 12,452 |
03.10.24 15:50:46 | - | 12,468 |
03.10.24 15:50:31 | - | 12,480 |
03.10.24 15:50:25 | - | 12,410 |
03.10.24 15:50:24 | - | 12,480 |
03.10.24 15:50:21 | - | 12,406 |
03.10.24 15:50:16 | - | 12,474 |
03.10.24 15:50:11 | - | 12,484 |
03.10.24 15:50:07 | - | 12,474 |
03.10.24 15:50:06 | - | 12,468 |
03.10.24 15:50:02 | - | 12,478 |
03.10.24 15:49:38 | - | 12,490 |
03.10.24 15:48:27 | - | 12,500 |
03.10.24 15:48:20 | - | 12,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:13 | - | 12,472 |
03.10.24 15:48:02 | - | 12,470 |
03.10.24 15:48:00 | - | 12,474 |
03.10.24 15:47:49 | - | 12,466 |
03.10.24 15:47:29 | - | 12,454 |
03.10.24 15:47:20 | - | 12,468 |
03.10.24 15:47:13 | - | 12,480 |
03.10.24 15:47:06 | - | 12,484 |
03.10.24 15:47:04 | - | 12,482 |
03.10.24 15:46:41 | - | 12,496 |
03.10.24 15:46:38 | - | 12,484 |
03.10.24 15:46:33 | - | 12,478 |
03.10.24 15:46:22 | - | 12,498 |
03.10.24 15:46:14 | - | 12,484 |
03.10.24 15:46:01 | - | 12,480 |