ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:47 | - | 12,716 |
03.10.24 11:19:46 | - | 12,710 |
03.10.24 11:19:41 | - | 12,716 |
03.10.24 11:19:23 | - | 12,720 |
03.10.24 11:18:58 | - | 12,714 |
03.10.24 11:18:57 | - | 12,708 |
03.10.24 11:18:52 | - | 12,716 |
03.10.24 11:18:48 | - | 12,716 |
03.10.24 11:18:23 | - | 12,722 |
03.10.24 11:17:41 | - | 12,730 |
03.10.24 11:17:36 | - | 12,724 |
03.10.24 11:17:18 | - | 12,730 |
03.10.24 11:17:04 | - | 12,724 |
03.10.24 11:16:37 | - | 12,726 |
03.10.24 11:16:27 | - | 12,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:26 | - | 12,726 |
03.10.24 11:16:25 | - | 12,732 |
03.10.24 11:16:12 | - | 12,720 |
03.10.24 11:16:07 | - | 12,728 |
03.10.24 11:16:06 | - | 12,722 |
03.10.24 11:15:57 | - | 12,728 |
03.10.24 11:15:56 | - | 12,722 |
03.10.24 11:13:55 | - | 12,702 |
03.10.24 11:13:32 | - | 12,702 |
03.10.24 11:11:35 | - | 12,698 |
03.10.24 11:11:14 | - | 12,706 |
03.10.24 11:11:13 | - | 12,700 |
03.10.24 11:09:30 | - | 12,706 |
03.10.24 11:09:08 | - | 12,682 |
03.10.24 11:09:06 | - | 12,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:08:39 | - | 12,682 |
03.10.24 11:08:37 | - | 12,676 |
03.10.24 11:07:17 | - | 12,682 |
03.10.24 11:07:16 | - | 12,676 |
03.10.24 11:05:59 | - | 12,682 |
03.10.24 11:05:56 | - | 12,676 |
03.10.24 11:05:53 | - | 12,682 |
03.10.24 11:05:47 | - | 12,656 |
03.10.24 11:05:46 | - | 12,650 |
03.10.24 11:04:47 | - | 12,656 |
03.10.24 11:04:46 | - | 12,650 |
03.10.24 11:04:36 | - | 12,656 |
03.10.24 11:04:35 | - | 12,650 |
03.10.24 11:04:26 | - | 12,656 |
03.10.24 11:04:25 | - | 12,650 |