ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:16 | - | 12,656 |
03.10.24 11:04:15 | - | 12,650 |
03.10.24 11:04:07 | - | 12,656 |
03.10.24 11:04:05 | - | 12,650 |
03.10.24 11:03:57 | - | 12,656 |
03.10.24 11:03:56 | - | 12,650 |
03.10.24 11:03:52 | - | 12,656 |
03.10.24 11:03:09 | - | 12,682 |
03.10.24 11:03:06 | - | 12,676 |
03.10.24 11:03:02 | - | 12,682 |
03.10.24 11:02:56 | - | 12,676 |
03.10.24 11:02:48 | - | 12,682 |
03.10.24 11:02:46 | - | 12,676 |
03.10.24 11:02:37 | - | 12,682 |
03.10.24 11:02:36 | - | 12,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:02:29 | - | 12,682 |
03.10.24 11:02:26 | - | 12,676 |
03.10.24 11:01:34 | - | 12,682 |
03.10.24 11:00:14 | - | 12,706 |
03.10.24 10:59:26 | - | 12,678 |
03.10.24 10:58:45 | - | 12,706 |
03.10.24 10:57:47 | - | 12,742 |
03.10.24 10:57:46 | - | 12,736 |
03.10.24 10:57:38 | - | 12,742 |
03.10.24 10:57:36 | - | 12,736 |
03.10.24 10:57:15 | - | 12,742 |
03.10.24 10:57:06 | - | 12,736 |
03.10.24 10:56:58 | - | 12,742 |
03.10.24 10:56:56 | - | 12,736 |
03.10.24 10:56:47 | - | 12,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:56:46 | - | 12,736 |
03.10.24 10:56:42 | - | 12,742 |
03.10.24 10:55:56 | - | 12,736 |
03.10.24 10:55:46 | - | 12,742 |
03.10.24 10:55:45 | - | 12,736 |
03.10.24 10:55:42 | - | 12,742 |
03.10.24 10:55:35 | - | 12,736 |
03.10.24 10:55:29 | - | 12,742 |
03.10.24 10:55:25 | - | 12,736 |
03.10.24 10:55:06 | - | 12,742 |
03.10.24 10:55:05 | - | 12,734 |
03.10.24 10:54:47 | - | 12,742 |
03.10.24 10:54:46 | - | 12,736 |
03.10.24 10:54:29 | - | 12,742 |
03.10.24 10:54:27 | - | 12,736 |