TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:50 | - | 61,00 |
13:04:38 | - | 61,00 |
13:02:32 | - | 61,20 |
13:02:30 | - | 61,00 |
13:02:27 | - | 61,20 |
13:00:46 | - | 61,20 |
13:00:24 | - | 61,40 |
13:00:13 | - | 61,60 |
12:59:54 | - | 61,60 |
12:57:41 | - | 61,50 |
12:54:41 | - | 61,50 |
12:54:39 | - | 61,40 |
12:54:38 | - | 61,40 |
12:54:37 | - | 61,40 |
12:54:36 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:30 | - | 61,60 |
12:54:27 | - | 61,50 |
12:54:25 | - | 61,60 |
12:54:13 | - | 61,50 |
12:54:13 | - | 61,60 |
12:54:12 | - | 61,60 |
12:54:11 | - | 61,60 |
12:54:08 | - | 61,70 |
12:54:07 | - | 61,60 |
12:54:05 | - | 61,60 |
12:53:56 | - | 61,60 |
12:50:58 | - | 61,50 |
12:50:58 | - | 61,60 |
12:50:34 | - | 61,60 |
12:49:35 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:35 | - | 61,30 |
12:49:32 | - | 61,30 |
12:49:17 | - | 61,20 |
12:49:16 | - | 61,40 |
12:49:14 | - | 61,40 |
12:49:05 | - | 61,50 |
12:49:05 | - | 61,30 |
12:49:03 | - | 61,30 |
12:49:02 | - | 61,10 |
12:49:01 | - | 61,10 |
12:47:55 | - | 61,10 |
12:47:54 | - | 61,20 |
12:47:53 | - | 61,20 |
12:46:34 | - | 61,20 |
12:46:34 | - | 61,30 |