TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:32 | - | 61,80 |
14:11:06 | - | 61,80 |
14:08:06 | - | 61,80 |
14:05:06 | - | 61,80 |
14:02:05 | - | 61,80 |
14:02:04 | - | 62,00 |
14:02:03 | - | 61,80 |
13:59:08 | - | 61,80 |
13:59:07 | - | 61,80 |
13:56:37 | - | 62,00 |
13:54:28 | - | 61,80 |
13:54:23 | - | 61,80 |
13:54:09 | - | 61,80 |
13:54:08 | - | 61,80 |
13:54:04 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:03 | - | 61,80 |
13:54:02 | - | 62,00 |
13:54:01 | - | 61,80 |
13:53:32 | - | 62,00 |
13:53:30 | - | 61,80 |
13:53:13 | - | 62,00 |
13:53:10 | - | 61,80 |
13:53:02 | - | 62,00 |
13:53:00 | - | 61,80 |
13:52:40 | - | 62,00 |
13:52:37 | - | 61,80 |
13:52:20 | - | 62,00 |
13:52:18 | - | 61,80 |
13:52:15 | - | 62,00 |
13:52:11 | - | 61,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:09 | - | 62,00 |
13:52:05 | - | 61,80 |
13:52:04 | - | 62,00 |
13:52:02 | - | 61,80 |
13:51:08 | - | 62,00 |
13:51:07 | - | 61,80 |
13:51:06 | - | 62,00 |
13:51:05 | - | 61,80 |
13:51:02 | - | 62,00 |
13:51:00 | - | 61,80 |
13:50:59 | - | 62,00 |
13:50:58 | - | 61,80 |
13:49:50 | - | 62,00 |
13:49:47 | - | 61,80 |
13:49:46 | - | 62,00 |