TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:53 | - | 62,00 |
13:46:48 | - | 61,80 |
13:46:36 | - | 62,00 |
13:43:36 | - | 62,00 |
13:42:57 | - | 61,80 |
13:39:56 | - | 61,80 |
13:39:21 | - | 61,80 |
13:38:10 | - | 61,80 |
13:37:18 | - | 61,60 |
13:34:18 | - | 61,60 |
13:32:27 | - | 61,80 |
13:30:04 | - | 61,60 |
13:29:59 | - | 61,80 |
13:28:34 | - | 61,60 |
13:27:07 | - | 61,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:13 | - | 61,60 |
13:21:21 | - | 61,60 |
13:19:57 | - | 61,60 |
13:19:14 | - | 61,40 |
13:19:13 | - | 61,20 |
13:18:43 | - | 61,40 |
13:15:43 | - | 61,40 |
13:15:41 | - | 61,40 |
13:15:36 | - | 61,40 |
13:15:35 | - | 61,20 |
13:14:51 | - | 61,40 |
13:14:31 | - | 61,20 |
13:11:31 | - | 61,20 |
13:11:26 | - | 61,20 |
13:11:14 | - | 61,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:14 | - | 61,20 |
13:05:14 | - | 61,20 |
13:04:50 | - | 61,00 |
13:04:38 | - | 61,00 |
13:02:32 | - | 61,20 |
13:02:30 | - | 61,00 |
13:02:27 | - | 61,20 |
13:00:46 | - | 61,20 |
13:00:24 | - | 61,40 |
13:00:13 | - | 61,60 |
12:59:54 | - | 61,60 |
12:57:41 | - | 61,50 |
12:54:41 | - | 61,50 |
12:54:39 | - | 61,40 |
12:54:38 | - | 61,40 |