TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:47 | - | 61,80 |
13:49:46 | - | 62,00 |
13:49:43 | - | 61,80 |
13:49:27 | - | 62,00 |
13:49:21 | - | 61,80 |
13:49:14 | - | 62,00 |
13:49:10 | - | 61,80 |
13:49:06 | - | 62,00 |
13:48:58 | - | 61,80 |
13:48:50 | - | 62,00 |
13:48:48 | - | 61,80 |
13:48:46 | - | 62,00 |
13:48:43 | - | 61,80 |
13:48:11 | - | 62,00 |
13:48:09 | - | 61,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:07 | - | 62,00 |
13:48:05 | - | 61,80 |
13:47:57 | - | 62,00 |
13:47:51 | - | 61,80 |
13:47:48 | - | 62,00 |
13:47:42 | - | 61,80 |
13:47:41 | - | 62,00 |
13:47:35 | - | 61,80 |
13:47:32 | - | 62,00 |
13:47:31 | - | 61,80 |
13:47:29 | - | 62,00 |
13:47:27 | - | 61,80 |
13:47:21 | - | 62,00 |
13:47:03 | - | 61,80 |
13:46:53 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:48 | - | 61,80 |
13:46:36 | - | 62,00 |
13:43:36 | - | 62,00 |
13:42:57 | - | 61,80 |
13:39:56 | - | 61,80 |
13:39:21 | - | 61,80 |
13:38:10 | - | 61,80 |
13:37:18 | - | 61,60 |
13:34:18 | - | 61,60 |
13:32:27 | - | 61,80 |
13:30:04 | - | 61,60 |
13:29:59 | - | 61,80 |
13:28:34 | - | 61,60 |
13:27:07 | - | 61,60 |
13:24:13 | - | 61,60 |