TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:17 | - | 61,40 |
15:18:03 | - | 61,40 |
15:16:11 | - | 61,40 |
15:13:11 | - | 61,40 |
15:10:10 | - | 61,40 |
15:10:07 | - | 61,60 |
15:10:02 | - | 61,20 |
15:10:02 | - | 61,60 |
15:09:57 | - | 61,40 |
15:09:56 | - | 61,40 |
15:09:55 | - | 61,20 |
15:09:53 | - | 61,40 |
15:09:49 | - | 61,60 |
15:08:19 | - | 61,60 |
15:05:18 | - | 61,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:18 | - | 61,60 |
14:59:23 | - | 61,80 |
14:59:22 | - | 61,60 |
14:57:42 | - | 61,60 |
14:56:24 | - | 61,40 |
14:53:23 | - | 61,40 |
14:51:39 | - | 61,60 |
14:48:39 | - | 61,60 |
14:46:27 | - | 61,60 |
14:43:27 | - | 61,80 |
14:43:19 | - | 61,60 |
14:40:51 | - | 61,80 |
14:37:51 | - | 61,80 |
14:34:50 | - | 61,80 |
14:34:21 | - | 61,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:54 | - | 61,80 |
14:33:07 | - | 61,60 |
14:31:02 | - | 61,80 |
14:30:17 | - | 61,80 |
14:27:16 | - | 61,80 |
14:24:16 | - | 61,80 |
14:23:47 | - | 61,80 |
14:20:47 | - | 61,80 |
14:17:46 | - | 61,80 |
14:15:25 | - | 61,60 |
14:12:24 | - | 61,60 |
14:12:08 | - | 61,80 |
14:12:08 | - | 61,80 |
14:12:07 | - | 61,60 |
14:11:32 | - | 61,80 |