TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:03 | - | 61,80 |
13:54:02 | - | 62,00 |
13:54:01 | - | 61,80 |
13:53:32 | - | 62,00 |
13:53:30 | - | 61,80 |
13:53:13 | - | 62,00 |
13:53:10 | - | 61,80 |
13:53:02 | - | 62,00 |
13:53:00 | - | 61,80 |
13:52:40 | - | 62,00 |
13:52:37 | - | 61,80 |
13:52:20 | - | 62,00 |
13:52:18 | - | 61,80 |
13:52:15 | - | 62,00 |
13:52:11 | - | 61,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:09 | - | 62,00 |
13:52:05 | - | 61,80 |
13:52:04 | - | 62,00 |
13:52:02 | - | 61,80 |
13:51:08 | - | 62,00 |
13:51:07 | - | 61,80 |
13:51:06 | - | 62,00 |
13:51:05 | - | 61,80 |
13:51:02 | - | 62,00 |
13:51:00 | - | 61,80 |
13:50:59 | - | 62,00 |
13:50:58 | - | 61,80 |
13:49:50 | - | 62,00 |
13:49:47 | - | 61,80 |
13:49:46 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:43 | - | 61,80 |
13:49:27 | - | 62,00 |
13:49:21 | - | 61,80 |
13:49:14 | - | 62,00 |
13:49:10 | - | 61,80 |
13:49:06 | - | 62,00 |
13:48:58 | - | 61,80 |
13:48:50 | - | 62,00 |
13:48:48 | - | 61,80 |
13:48:46 | - | 62,00 |
13:48:43 | - | 61,80 |
13:48:11 | - | 62,00 |
13:48:09 | - | 61,80 |
13:48:07 | - | 62,00 |
13:48:05 | - | 61,80 |