TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:25 | - | 61,47 |
11:51:10 | - | 61,47 |
11:48:09 | - | 61,47 |
11:45:09 | - | 61,47 |
11:45:09 | - | 61,37 |
11:45:07 | - | 61,37 |
11:43:14 | - | 61,37 |
11:40:14 | - | 61,37 |
11:40:13 | - | 61,47 |
11:40:12 | - | 61,47 |
11:37:32 | - | 61,57 |
11:34:32 | - | 61,57 |
11:31:31 | - | 61,57 |
11:30:44 | - | 61,47 |
11:27:44 | - | 61,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:44 | - | 61,47 |
11:21:43 | - | 61,47 |
11:18:43 | - | 61,47 |
11:15:43 | - | 61,47 |
11:15:02 | - | 61,57 |
11:12:02 | - | 61,57 |
11:09:01 | - | 61,57 |
11:06:02 | - | 61,57 |
11:03:34 | - | 61,47 |
11:00:50 | - | 61,57 |
11:00:48 | - | 61,57 |
11:00:45 | - | 61,64 |
11:00:44 | - | 61,64 |
11:00:42 | - | 61,67 |
10:58:57 | - | 61,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:56 | - | 61,57 |
10:58:54 | - | 61,57 |
10:56:07 | - | 61,57 |
10:56:06 | - | 61,47 |
10:53:50 | - | 61,50 |
10:50:50 | - | 61,50 |
10:49:26 | - | 61,60 |
10:49:26 | - | 61,70 |
10:49:22 | - | 61,70 |
10:49:14 | - | 61,70 |
10:46:14 | - | 61,70 |
10:46:13 | - | 61,60 |
10:45:56 | - | 61,60 |
10:45:55 | - | 61,80 |
10:45:54 | - | 61,80 |