TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:55:09 | - | 61,20 |
22.11.24 19:52:09 | - | 61,20 |
22.11.24 19:49:13 | - | 61,40 |
22.11.24 19:46:12 | - | 61,40 |
22.11.24 19:43:12 | - | 61,40 |
22.11.24 19:40:12 | - | 61,40 |
22.11.24 19:37:11 | - | 61,40 |
22.11.24 19:34:11 | - | 61,40 |
22.11.24 19:34:01 | - | 61,20 |
22.11.24 19:33:45 | - | 61,40 |
22.11.24 19:30:58 | - | 61,20 |
22.11.24 19:28:52 | - | 61,40 |
22.11.24 19:28:36 | - | 61,20 |
22.11.24 19:28:16 | - | 61,40 |
22.11.24 19:28:11 | - | 61,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:26:19 | - | 61,40 |
22.11.24 19:25:05 | - | 61,20 |
22.11.24 19:25:03 | - | 61,40 |
22.11.24 19:22:24 | - | 61,20 |
22.11.24 19:21:01 | - | 61,40 |
22.11.24 19:18:01 | - | 61,40 |
22.11.24 19:15:01 | - | 61,40 |
22.11.24 19:14:39 | - | 61,20 |
22.11.24 19:13:36 | - | 61,40 |
22.11.24 19:13:34 | - | 61,20 |
22.11.24 19:13:24 | - | 61,40 |
22.11.24 19:12:17 | - | 61,20 |
22.11.24 19:10:03 | - | 61,40 |
22.11.24 19:07:03 | - | 61,40 |
22.11.24 19:04:03 | - | 61,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:03:41 | - | 61,20 |
22.11.24 19:01:22 | - | 61,40 |
22.11.24 18:58:22 | - | 61,40 |
22.11.24 18:55:22 | - | 61,40 |
22.11.24 18:52:22 | - | 61,40 |
22.11.24 18:49:21 | - | 61,40 |
22.11.24 18:46:21 | - | 61,40 |
22.11.24 18:43:20 | - | 61,40 |
22.11.24 18:40:20 | - | 61,40 |
22.11.24 18:37:20 | - | 61,40 |
22.11.24 18:34:19 | - | 61,40 |
22.11.24 18:31:19 | - | 61,40 |
22.11.24 18:28:19 | - | 61,40 |
22.11.24 18:25:19 | - | 61,40 |
22.11.24 18:22:42 | - | 61,60 |