TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:12:17 | - | 61,20 |
22.11.24 19:10:03 | - | 61,40 |
22.11.24 19:07:03 | - | 61,40 |
22.11.24 19:04:03 | - | 61,40 |
22.11.24 19:03:41 | - | 61,20 |
22.11.24 19:01:22 | - | 61,40 |
22.11.24 18:58:22 | - | 61,40 |
22.11.24 18:55:22 | - | 61,40 |
22.11.24 18:52:22 | - | 61,40 |
22.11.24 18:49:21 | - | 61,40 |
22.11.24 18:46:21 | - | 61,40 |
22.11.24 18:43:20 | - | 61,40 |
22.11.24 18:40:20 | - | 61,40 |
22.11.24 18:37:20 | - | 61,40 |
22.11.24 18:34:19 | - | 61,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:31:19 | - | 61,40 |
22.11.24 18:28:19 | - | 61,40 |
22.11.24 18:25:19 | - | 61,40 |
22.11.24 18:22:42 | - | 61,60 |
22.11.24 18:22:02 | - | 61,40 |
22.11.24 18:19:09 | - | 61,60 |
22.11.24 18:16:08 | - | 61,60 |
22.11.24 18:13:08 | - | 61,60 |
22.11.24 18:10:08 | - | 61,60 |
22.11.24 18:07:08 | - | 61,60 |
22.11.24 18:04:51 | - | 61,40 |
22.11.24 18:01:50 | - | 61,40 |
22.11.24 17:58:50 | - | 61,40 |
22.11.24 17:58:35 | - | 61,60 |
22.11.24 17:56:57 | - | 61,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:55:43 | - | 61,60 |
22.11.24 17:52:43 | - | 61,60 |
22.11.24 17:51:24 | - | 61,40 |
22.11.24 17:48:24 | - | 61,40 |
22.11.24 17:45:23 | - | 61,40 |
22.11.24 17:42:23 | - | 61,40 |
22.11.24 17:39:23 | - | 61,40 |
22.11.24 17:36:23 | - | 61,40 |
22.11.24 17:33:22 | - | 61,40 |
22.11.24 17:30:23 | - | 61,40 |
22.11.24 17:28:11 | - | 61,60 |
22.11.24 17:27:26 | - | 61,40 |
22.11.24 17:24:26 | - | 61,40 |
22.11.24 17:22:48 | - | 61,60 |
22.11.24 17:22:47 | - | 61,47 |