TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:50 | - | 61,80 |
14:34:21 | - | 61,80 |
14:33:54 | - | 61,80 |
14:33:07 | - | 61,60 |
14:31:02 | - | 61,80 |
14:30:17 | - | 61,80 |
14:27:16 | - | 61,80 |
14:24:16 | - | 61,80 |
14:23:47 | - | 61,80 |
14:20:47 | - | 61,80 |
14:17:46 | - | 61,80 |
14:15:25 | - | 61,60 |
14:12:24 | - | 61,60 |
14:12:08 | - | 61,80 |
14:12:08 | - | 61,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:07 | - | 61,60 |
14:11:32 | - | 61,80 |
14:11:06 | - | 61,80 |
14:08:06 | - | 61,80 |
14:05:06 | - | 61,80 |
14:02:05 | - | 61,80 |
14:02:04 | - | 62,00 |
14:02:03 | - | 61,80 |
13:59:08 | - | 61,80 |
13:59:07 | - | 61,80 |
13:56:37 | - | 62,00 |
13:54:28 | - | 61,80 |
13:54:23 | - | 61,80 |
13:54:09 | - | 61,80 |
13:54:08 | - | 61,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:04 | - | 62,00 |
13:54:03 | - | 61,80 |
13:54:02 | - | 62,00 |
13:54:01 | - | 61,80 |
13:53:32 | - | 62,00 |
13:53:30 | - | 61,80 |
13:53:13 | - | 62,00 |
13:53:10 | - | 61,80 |
13:53:02 | - | 62,00 |
13:53:00 | - | 61,80 |
13:52:40 | - | 62,00 |
13:52:37 | - | 61,80 |
13:52:20 | - | 62,00 |
13:52:18 | - | 61,80 |
13:52:15 | - | 62,00 |