CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:54 | - | 18,075 |
02.10.24 16:13:52 | - | 18,085 |
02.10.24 16:13:45 | - | 18,085 |
02.10.24 16:13:36 | - | 18,085 |
02.10.24 16:13:35 | - | 18,075 |
02.10.24 16:13:34 | - | 18,075 |
02.10.24 16:13:32 | - | 18,075 |
02.10.24 16:13:30 | - | 18,075 |
02.10.24 16:13:29 | - | 18,065 |
02.10.24 16:13:25 | - | 18,065 |
02.10.24 16:13:23 | - | 18,065 |
02.10.24 16:11:48 | - | 18,075 |
02.10.24 16:11:47 | - | 18,065 |
02.10.24 16:11:02 | - | 18,065 |
02.10.24 16:11:00 | - | 18,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:57 | - | 18,065 |
02.10.24 16:10:36 | - | 18,060 |
02.10.24 16:10:28 | - | 18,060 |
02.10.24 16:10:16 | - | 18,060 |
02.10.24 16:09:55 | - | 18,045 |
02.10.24 16:09:29 | - | 18,050 |
02.10.24 16:09:19 | - | 18,050 |
02.10.24 16:08:57 | - | 18,060 |
02.10.24 16:08:52 | - | 18,060 |
02.10.24 16:08:40 | - | 18,050 |
02.10.24 16:08:39 | - | 18,035 |
02.10.24 16:07:39 | - | 18,035 |
02.10.24 16:07:22 | - | 18,030 |
02.10.24 16:07:17 | - | 18,050 |
02.10.24 16:07:03 | - | 18,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:58 | - | 18,030 |
02.10.24 16:05:18 | - | 18,015 |
02.10.24 16:05:14 | - | 18,025 |
02.10.24 16:03:40 | - | 18,015 |
02.10.24 16:03:32 | - | 18,005 |
02.10.24 16:03:17 | - | 17,990 |
02.10.24 16:02:52 | - | 17,980 |
02.10.24 16:02:49 | - | 17,955 |
02.10.24 16:02:43 | - | 17,955 |
02.10.24 16:01:45 | - | 17,930 |
02.10.24 16:01:04 | - | 17,920 |
02.10.24 16:00:46 | - | 17,945 |
02.10.24 16:00:40 | - | 17,930 |
02.10.24 16:00:26 | - | 17,920 |
02.10.24 16:00:15 | - | 17,910 |