CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:52 | - | 18,060 |
02.10.24 16:57:46 | - | 18,070 |
02.10.24 16:57:37 | - | 18,080 |
02.10.24 16:57:30 | - | 18,070 |
02.10.24 16:55:50 | - | 18,060 |
02.10.24 16:55:46 | - | 18,070 |
02.10.24 16:52:57 | - | 18,055 |
02.10.24 16:52:56 | - | 18,060 |
02.10.24 16:52:51 | - | 18,080 |
02.10.24 16:52:36 | - | 18,080 |
02.10.24 16:52:05 | - | 18,055 |
02.10.24 16:52:02 | - | 18,065 |
02.10.24 16:51:34 | - | 18,085 |
02.10.24 16:51:26 | - | 18,090 |
02.10.24 16:50:23 | - | 18,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:50 | - | 18,110 |
02.10.24 16:49:38 | - | 18,095 |
02.10.24 16:47:17 | - | 18,080 |
02.10.24 16:47:16 | - | 18,070 |
02.10.24 16:45:47 | - | 18,080 |
02.10.24 16:45:45 | - | 18,070 |
02.10.24 16:45:44 | - | 18,080 |
02.10.24 16:45:35 | - | 18,070 |
02.10.24 16:45:34 | - | 18,080 |
02.10.24 16:45:29 | - | 18,090 |
02.10.24 16:45:28 | - | 18,120 |
02.10.24 16:45:22 | - | 18,115 |
02.10.24 16:44:55 | - | 18,115 |
02.10.24 16:44:53 | - | 18,105 |
02.10.24 16:44:52 | - | 18,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:48 | - | 18,105 |
02.10.24 16:44:46 | - | 18,105 |
02.10.24 16:44:45 | - | 18,085 |
02.10.24 16:43:15 | - | 18,085 |
02.10.24 16:43:08 | - | 18,085 |
02.10.24 16:43:06 | - | 18,075 |
02.10.24 16:42:55 | - | 18,085 |
02.10.24 16:42:51 | - | 18,075 |
02.10.24 16:42:40 | - | 18,085 |
02.10.24 16:42:31 | - | 18,075 |
02.10.24 16:42:30 | - | 18,085 |
02.10.24 16:42:26 | - | 18,075 |
02.10.24 16:42:20 | - | 18,085 |
02.10.24 16:41:53 | - | 18,070 |
02.10.24 16:41:51 | - | 18,060 |