CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:13 | - | 17,995 |
02.10.24 16:28:12 | - | 17,995 |
02.10.24 16:28:00 | - | 17,995 |
02.10.24 16:27:57 | - | 18,005 |
02.10.24 16:27:38 | - | 17,995 |
02.10.24 16:27:30 | - | 17,995 |
02.10.24 16:27:03 | - | 17,980 |
02.10.24 16:26:55 | - | 17,970 |
02.10.24 16:26:54 | - | 17,965 |
02.10.24 16:25:39 | - | 17,965 |
02.10.24 16:25:16 | - | 17,955 |
02.10.24 16:25:15 | - | 17,925 |
02.10.24 16:23:40 | - | 17,930 |
02.10.24 16:23:25 | - | 17,925 |
02.10.24 16:23:17 | - | 17,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:04 | - | 17,940 |
02.10.24 16:22:54 | - | 17,950 |
02.10.24 16:22:46 | - | 17,970 |
02.10.24 16:22:44 | - | 17,980 |
02.10.24 16:22:43 | - | 17,990 |
02.10.24 16:22:14 | - | 17,985 |
02.10.24 16:22:13 | - | 18,005 |
02.10.24 16:21:48 | - | 18,015 |
02.10.24 16:21:46 | - | 18,025 |
02.10.24 16:21:09 | - | 18,055 |
02.10.24 16:21:08 | - | 18,055 |
02.10.24 16:20:19 | - | 18,065 |
02.10.24 16:20:16 | - | 18,065 |
02.10.24 16:20:05 | - | 18,065 |
02.10.24 16:19:43 | - | 18,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:07 | - | 18,060 |
02.10.24 16:17:21 | - | 18,050 |
02.10.24 16:16:25 | - | 18,045 |
02.10.24 16:16:24 | - | 18,035 |
02.10.24 16:16:16 | - | 18,035 |
02.10.24 16:16:15 | - | 18,035 |
02.10.24 16:16:13 | - | 18,045 |
02.10.24 16:14:46 | - | 18,065 |
02.10.24 16:14:37 | - | 18,075 |
02.10.24 16:14:13 | - | 18,085 |
02.10.24 16:14:08 | - | 18,085 |
02.10.24 16:14:05 | - | 18,085 |
02.10.24 16:14:04 | - | 18,085 |
02.10.24 16:14:03 | - | 18,075 |
02.10.24 16:13:57 | - | 18,075 |