CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:50:36 | - | 9,660 |
06.06.25 22:40:21 | - | 9,664 |
06.06.25 22:23:45 | - | 9,660 |
06.06.25 22:16:19 | - | 9,654 |
06.06.25 22:05:11 | - | 9,650 |
06.06.25 22:00:05 | - | 9,656 |
06.06.25 21:59:43 | - | 9,648 |
06.06.25 21:55:00 | - | 9,632 |
06.06.25 21:54:08 | - | 9,650 |
06.06.25 21:50:58 | - | 9,666 |
06.06.25 21:49:05 | - | 9,682 |
06.06.25 21:48:46 | - | 9,698 |
06.06.25 21:42:31 | - | 9,716 |
06.06.25 21:40:08 | - | 9,700 |
06.06.25 21:38:16 | - | 9,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:37:26 | - | 9,700 |
06.06.25 21:37:00 | - | 9,716 |
06.06.25 21:33:41 | - | 9,734 |
06.06.25 21:32:58 | - | 9,752 |
06.06.25 21:31:17 | - | 9,742 |
06.06.25 21:30:16 | - | 9,760 |
06.06.25 21:26:23 | - | 9,742 |
06.06.25 21:22:32 | - | 9,758 |
06.06.25 21:17:28 | - | 9,740 |
06.06.25 21:15:28 | - | 9,758 |
06.06.25 21:12:09 | - | 9,742 |
06.06.25 21:11:18 | - | 9,730 |
06.06.25 21:09:32 | - | 9,742 |
06.06.25 21:05:00 | - | 9,726 |
06.06.25 21:02:16 | - | 9,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:55 | - | 9,690 |
06.06.25 20:59:47 | - | 9,674 |
06.06.25 20:55:18 | - | 9,684 |
06.06.25 20:54:11 | - | 9,666 |
06.06.25 20:50:11 | - | 9,648 |
06.06.25 20:44:12 | - | 9,666 |
06.06.25 20:42:01 | - | 9,680 |
06.06.25 20:36:08 | - | 9,692 |
06.06.25 20:34:36 | - | 9,672 |
06.06.25 20:33:48 | - | 9,684 |
06.06.25 20:30:05 | - | 9,666 |
06.06.25 20:24:54 | - | 9,654 |
06.06.25 20:20:06 | - | 9,666 |
06.06.25 20:14:24 | - | 9,658 |
06.06.25 20:11:03 | - | 9,674 |