CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:12 | - | 18,090 |
21:59:04 | - | 18,105 |
21:58:00 | - | 18,085 |
21:57:24 | - | 18,105 |
21:57:23 | - | 18,115 |
21:57:09 | - | 18,105 |
21:56:57 | - | 18,115 |
21:56:16 | - | 18,105 |
21:56:08 | - | 18,125 |
21:56:07 | - | 18,115 |
21:56:00 | - | 18,150 |
21:55:55 | - | 18,115 |
21:55:41 | - | 18,105 |
21:55:39 | - | 18,115 |
21:55:33 | - | 18,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:30 | - | 18,125 |
21:55:28 | - | 18,105 |
21:55:22 | - | 18,130 |
21:55:17 | - | 18,145 |
21:55:10 | - | 18,160 |
21:55:01 | - | 18,185 |
21:54:59 | - | 18,190 |
21:54:48 | - | 18,185 |
21:54:47 | - | 18,190 |
21:54:42 | - | 18,180 |
21:54:11 | - | 18,205 |
21:54:05 | - | 18,215 |
21:53:17 | - | 18,240 |
21:52:48 | - | 18,255 |
21:52:12 | - | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:40 | - | 18,295 |
21:51:39 | - | 18,275 |
21:51:38 | - | 18,295 |
21:51:24 | - | 18,315 |
21:50:46 | - | 18,335 |
21:49:59 | - | 18,355 |
21:48:03 | - | 18,335 |
21:46:19 | - | 18,320 |
21:45:56 | - | 18,305 |
21:45:24 | - | 18,285 |
21:44:06 | - | 18,305 |
21:42:25 | - | 18,285 |
21:41:32 | - | 18,290 |
21:40:48 | - | 18,275 |
21:40:31 | - | 18,260 |