CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:23 | 0 | 12,0150 |
| 24.10.25 08:04:33 | 0 | 11,8350 |
| 23.10.25 19:40:37 | 390 | 11,9450 |
| 23.10.25 19:14:08 | 400 | 11,8850 |
| 23.10.25 08:02:37 | 0 | 11,5200 |
| 22.10.25 08:02:42 | 0 | 11,4050 |
| 21.10.25 08:02:25 | 0 | 11,3000 |
| 20.10.25 08:00:14 | 0 | 11,0000 |
| 17.10.25 08:15:33 | 0 | 11,5100 |
| 17.10.25 08:15:31 | 0 | 11,5100 |
| 16.10.25 08:14:00 | 0 | 12,2150 |
| 15.10.25 08:13:01 | 0 | 11,7950 |
| 14.10.25 08:15:07 | 0 | 11,4500 |
| 13.10.25 08:52:03 | 0 | 10,9550 |
| 10.10.25 20:53:58 | 35 | 10,9750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 09:54:53 | 4 | 11,9450 |
| 10.10.25 08:17:38 | 0 | 11,9500 |
| 10.10.25 08:17:36 | 0 | 11,9500 |
| 09.10.25 08:08:31 | 0 | 12,7600 |
| 08.10.25 13:19:52 | 600 | 12,9500 |
| 08.10.25 12:56:58 | 150 | 12,9200 |
| 08.10.25 08:00:24 | 0 | 12,8350 |
| 07.10.25 08:00:10 | 0 | 13,3350 |
| 06.10.25 08:01:08 | 0 | 13,7050 |
| 03.10.25 13:54:20 | 75 | 14,0650 |
| 03.10.25 08:00:11 | 0 | 13,9100 |
| 02.10.25 08:00:11 | 0 | 13,4750 |
| 01.10.25 11:43:56 | 6 | 13,2600 |
| 01.10.25 08:00:22 | 0 | 13,2450 |
| 30.09.25 08:00:38 | 0 | 13,1250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.25 08:00:06 | 0 | 13,2150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login