CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:50 | 0 | 20,7600 |
28.06.24 08:00:12 | 0 | 21,3100 |
27.06.24 08:03:55 | 0 | 21,1900 |
26.06.24 10:08:46 | 60 | 21,1300 |
26.06.24 08:01:18 | 0 | 21,0900 |
25.06.24 12:36:57 | 80 | 21,7100 |
25.06.24 08:00:39 | 0 | 21,4400 |
24.06.24 08:00:11 | 0 | 21,1300 |
21.06.24 08:02:22 | 0 | 21,2100 |
20.06.24 08:00:40 | 0 | 21,9300 |
19.06.24 08:00:14 | 0 | 21,9200 |
18.06.24 08:02:11 | 0 | 22,4100 |
17.06.24 08:08:55 | 0 | 22,5000 |
14.06.24 08:06:05 | 0 | 23,5400 |
13.06.24 08:02:22 | 0 | 22,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:00:27 | 0 | 21,8500 |
11.06.24 08:02:16 | 0 | 21,9200 |
10.06.24 08:00:55 | 0 | 22,2000 |
07.06.24 08:01:18 | 0 | 21,7100 |
06.06.24 08:03:40 | 0 | 22,0100 |
05.06.24 08:00:16 | 0 | 21,0300 |
04.06.24 08:00:13 | 0 | 22,1000 |
03.06.24 08:00:11 | 0 | 22,6500 |
Keine Daten verfügbar