CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:17 | 0 | 18,6150 |
04.11.24 08:01:11 | 0 | 16,0550 |
01.11.24 08:01:01 | 0 | 16,4700 |
31.10.24 08:01:56 | 0 | 16,5850 |
30.10.24 16:39:11 | 120 | 16,8700 |
30.10.24 08:08:29 | 0 | 16,6650 |
29.10.24 08:04:06 | 0 | 16,9050 |
28.10.24 08:10:36 | 0 | 16,7300 |
25.10.24 12:00:23 | 450 | 16,7650 |
25.10.24 12:00:07 | 300 | 16,7650 |
25.10.24 09:10:51 | 4 | 16,7450 |
25.10.24 08:01:58 | 0 | 16,7350 |
24.10.24 08:02:16 | 0 | 16,6450 |
23.10.24 08:02:00 | 0 | 16,9350 |
22.10.24 08:01:05 | 0 | 17,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:11:33 | 0 | 17,8100 |
18.10.24 08:00:13 | 0 | 17,8950 |
17.10.24 08:03:25 | 0 | 17,9500 |
16.10.24 16:38:58 | 320 | 18,4800 |
16.10.24 12:00:45 | 232 | 17,5850 |
16.10.24 08:03:24 | 0 | 17,5950 |
15.10.24 08:00:45 | 0 | 18,1150 |
14.10.24 08:00:07 | 0 | 18,4150 |
11.10.24 08:01:30 | 0 | 17,8600 |
10.10.24 08:00:43 | 0 | 17,7400 |
09.10.24 11:01:15 | 10 | 17,5750 |
09.10.24 08:00:11 | 0 | 17,5650 |
08.10.24 08:04:46 | 0 | 18,0400 |
07.10.24 08:00:21 | 0 | 17,6100 |
Keine Daten verfügbar