CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:37 | 0 | 16,835 |
20.12.24 08:04:25 | 0 | 16,625 |
19.12.24 08:02:43 | 0 | 16,550 |
18.12.24 08:05:00 | 0 | 17,195 |
17.12.24 21:32:51 | 0 | 17,255 |
17.12.24 08:15:11 | 0 | 17,600 |
16.12.24 21:39:58 | 0 | 17,865 |
16.12.24 08:18:05 | 0 | 17,900 |
13.12.24 21:35:08 | 0 | 18,180 |
13.12.24 15:38:08 | 0 | 18,180 |
13.12.24 14:00:18 | 0 | 18,110 |
13.12.24 11:19:20 | 0 | 18,300 |
13.12.24 10:08:40 | 0 | 18,335 |
13.12.24 08:05:18 | 0 | 18,315 |
12.12.24 21:45:06 | 0 | 18,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:34:16 | 0 | 18,495 |
12.12.24 19:45:12 | 0 | 18,475 |
12.12.24 16:12:10 | 0 | 18,050 |
12.12.24 14:56:03 | 0 | 18,485 |
12.12.24 08:01:18 | 0 | 18,210 |
11.12.24 21:54:06 | 0 | 18,485 |
11.12.24 20:52:20 | 0 | 18,915 |
11.12.24 19:50:30 | 0 | 19,060 |
11.12.24 08:01:44 | 0 | 19,860 |
10.12.24 21:31:16 | 0 | 19,985 |
10.12.24 08:03:17 | 0 | 20,310 |
09.12.24 15:16:05 | 0 | 19,845 |
09.12.24 15:02:46 | 0 | 19,835 |
09.12.24 08:12:45 | 0 | 19,645 |
06.12.24 08:05:17 | 0 | 19,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:36:06 | 0 | 19,935 |
05.12.24 16:21:01 | 0 | 19,890 |
05.12.24 08:01:44 | 0 | 19,990 |
04.12.24 20:48:38 | 0 | 20,060 |
04.12.24 15:44:02 | 0 | 20,500 |
04.12.24 11:10:06 | 11 | 20,430 |
04.12.24 08:04:38 | 0 | 20,370 |
03.12.24 21:48:31 | 0 | 20,500 |
03.12.24 21:01:59 | 0 | 20,390 |
03.12.24 08:03:28 | 0 | 20,370 |
02.12.24 20:50:08 | 0 | 20,490 |
02.12.24 15:43:22 | 0 | 20,420 |
02.12.24 14:23:28 | 0 | 20,480 |
02.12.24 08:02:07 | 14 | 20,400 |
29.11.24 08:07:51 | 0 | 20,430 |