CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:42 | 0 | 20,860 |
16:27:40 | 0 | 20,900 |
08:07:16 | 0 | 20,760 |
28.06.24 16:14:10 | 0 | 21,670 |
28.06.24 15:46:20 | 0 | 21,600 |
28.06.24 11:15:47 | 0 | 21,330 |
28.06.24 10:52:40 | 0 | 21,520 |
28.06.24 08:03:41 | 0 | 21,320 |
27.06.24 16:37:16 | 0 | 21,380 |
27.06.24 12:28:05 | 0 | 21,170 |
27.06.24 08:02:47 | 0 | 21,190 |
26.06.24 15:32:55 | 0 | 21,200 |
26.06.24 10:51:10 | 0 | 21,130 |
26.06.24 08:01:12 | 0 | 21,090 |
25.06.24 14:48:43 | 0 | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 08:01:42 | 0 | 21,440 |
24.06.24 10:35:17 | 0 | 21,170 |
24.06.24 10:33:18 | 0 | 21,160 |
24.06.24 08:06:42 | 0 | 21,140 |
21.06.24 21:53:04 | 0 | 21,370 |
21.06.24 20:31:44 | 0 | 21,280 |
21.06.24 19:35:28 | 0 | 21,380 |
21.06.24 13:02:01 | 0 | 21,310 |
21.06.24 10:35:36 | 6 | 21,240 |
21.06.24 08:03:27 | 0 | 21,210 |
20.06.24 19:29:13 | 0 | 22,360 |
20.06.24 19:00:44 | 0 | 22,340 |
20.06.24 13:02:18 | 0 | 21,980 |
20.06.24 08:01:49 | 0 | 21,930 |
19.06.24 21:21:52 | 0 | 21,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:12:36 | 0 | 21,920 |
18.06.24 08:08:30 | 0 | 22,420 |
17.06.24 08:18:38 | 0 | 22,510 |
14.06.24 08:02:34 | 0 | 23,520 |
13.06.24 20:11:02 | 0 | 23,540 |
13.06.24 19:40:30 | 0 | 23,510 |
13.06.24 16:46:18 | 0 | 22,510 |
13.06.24 08:03:39 | 0 | 22,140 |
12.06.24 10:35:09 | 0 | 21,830 |
12.06.24 08:01:08 | 0 | 21,850 |
11.06.24 21:19:31 | 0 | 22,080 |
11.06.24 08:03:23 | 0 | 21,930 |
10.06.24 21:13:29 | 0 | 22,200 |
10.06.24 08:03:22 | 0 | 22,190 |
07.06.24 15:58:08 | 0 | 21,830 |