CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:44 | - | 16,750 |
14:57:43 | - | 16,750 |
14:54:43 | - | 16,750 |
14:51:42 | - | 16,750 |
14:50:56 | - | 16,755 |
14:50:25 | - | 16,750 |
14:48:30 | - | 16,765 |
14:47:48 | - | 16,765 |
14:45:30 | - | 16,765 |
14:44:49 | - | 16,760 |
14:44:17 | - | 16,755 |
14:43:47 | - | 16,750 |
14:43:37 | - | 16,755 |
14:43:27 | - | 16,760 |
14:43:12 | - | 16,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:08 | - | 16,770 |
14:40:08 | - | 16,770 |
14:38:55 | - | 16,775 |
14:37:31 | - | 16,780 |
14:35:03 | - | 16,790 |
14:34:04 | - | 16,795 |
14:31:56 | - | 16,800 |
14:31:08 | - | 16,805 |
14:28:08 | - | 16,805 |
14:25:07 | - | 16,805 |
14:22:07 | - | 16,805 |
14:19:07 | - | 16,805 |
14:16:06 | - | 16,805 |
14:15:07 | - | 16,800 |
14:14:02 | - | 16,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:02 | - | 16,805 |
14:08:02 | - | 16,805 |
14:05:02 | - | 16,805 |
14:02:02 | - | 16,805 |
14:00:59 | - | 16,810 |
14:00:39 | - | 16,815 |
13:57:38 | - | 16,815 |
13:54:38 | - | 16,815 |
13:51:38 | - | 16,815 |
13:48:37 | - | 16,815 |
13:45:37 | - | 16,815 |
13:42:37 | - | 16,815 |
13:39:36 | - | 16,815 |
13:37:22 | - | 16,805 |
13:36:50 | - | 16,815 |