The Chemours Co
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:22 | 100 | 22,48 |
18:53:53 | 100 | 22,47 |
18:45:07 | 100 | 22,51 |
18:43:40 | 100 | 22,50 |
18:39:09 | 100 | 22,50 |
18:37:51 | 100 | 22,47 |
18:37:51 | 100 | 22,47 |
18:37:51 | 138 | 22,47 |
18:37:51 | 100 | 22,47 |
18:37:51 | 138 | 22,47 |
18:37:51 | 100 | 22,47 |
18:37:51 | 100 | 22,47 |
18:37:51 | 100 | 22,47 |
18:35:40 | 100 | 22,46 |
18:34:05 | 100 | 22,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:05 | 100 | 22,47 |
18:26:25 | 100 | 22,48 |
18:13:54 | 122 | 22,45 |
18:10:19 | 100 | 22,44 |
18:10:11 | 100 | 22,45 |
18:03:23 | 100 | 22,44 |
18:03:23 | 107 | 22,44 |
18:03:23 | 100 | 22,44 |
18:03:23 | 100 | 22,44 |
17:49:56 | 100 | 22,46 |
17:43:19 | 100 | 22,46 |
17:37:19 | 100 | 22,44 |
17:36:54 | 100 | 22,44 |
17:26:16 | 100 | 22,47 |
17:26:16 | 100 | 22,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:43 | 100 | 22,45 |
17:22:55 | 150 | 22,46 |
17:22:55 | 100 | 22,46 |
17:16:03 | 100 | 22,48 |
17:16:03 | 147 | 22,49 |
17:08:00 | 100 | 22,50 |
16:59:24 | 100 | 22,53 |
16:58:07 | 100 | 22,54 |
16:56:43 | 100 | 22,53 |
16:56:40 | 100 | 22,52 |
16:52:04 | 108 | 22,48 |
16:49:29 | 100 | 22,44 |
16:49:29 | 167 | 22,44 |
16:49:29 | 100 | 22,44 |
16:49:29 | 139 | 22,44 |