The Chemours Co
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 21,52 |
21:59:58 | 100 | 21,53 |
21:59:50 | 100 | 21,53 |
21:59:32 | 100 | 21,53 |
21:59:30 | 100 | 21,53 |
21:59:30 | 100 | 21,53 |
21:59:24 | 100 | 21,54 |
21:59:20 | 100 | 21,54 |
21:59:09 | 137 | 21,53 |
21:59:09 | 121 | 21,53 |
21:59:09 | 300 | 21,53 |
21:59:09 | 100 | 21,53 |
21:59:09 | 100 | 21,53 |
21:59:09 | 100 | 21,53 |
21:59:09 | 100 | 21,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:09 | 100 | 21,53 |
21:59:09 | 100 | 21,53 |
21:59:07 | 200 | 21,53 |
21:58:58 | 100 | 21,55 |
21:58:58 | 100 | 21,55 |
21:58:49 | 200 | 21,56 |
21:58:19 | 100 | 21,56 |
21:58:19 | 106 | 21,56 |
21:58:02 | 100 | 21,57 |
21:57:55 | 100 | 21,56 |
21:57:55 | 100 | 21,56 |
21:57:55 | 100 | 21,56 |
21:57:53 | 100 | 21,56 |
21:57:53 | 121 | 21,56 |
21:57:31 | 101 | 21,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:10 | 100 | 21,59 |
21:57:10 | 100 | 21,59 |
21:57:10 | 100 | 21,59 |
21:56:54 | 188 | 21,60 |
21:56:52 | 100 | 21,61 |
21:56:52 | 100 | 21,59 |
21:56:50 | 112 | 21,59 |
21:56:50 | 100 | 21,59 |
21:56:50 | 100 | 21,59 |
21:56:49 | 100 | 21,59 |
21:56:48 | 100 | 21,59 |
21:56:46 | 100 | 21,59 |
21:56:41 | 100 | 21,57 |
21:56:39 | 191 | 21,55 |
21:56:39 | 266 | 21,55 |