The Chemours Co
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 100 | 17,74 |
20.12.24 21:59:49 | 461 | 17,79 |
20.12.24 21:59:49 | 100 | 17,79 |
20.12.24 21:59:49 | 100 | 17,79 |
20.12.24 21:59:49 | 100 | 17,78 |
20.12.24 21:59:48 | 100 | 17,79 |
20.12.24 21:59:48 | 100 | 17,80 |
20.12.24 21:59:48 | 100 | 17,79 |
20.12.24 21:59:48 | 100 | 17,80 |
20.12.24 21:59:48 | 100 | 17,80 |
20.12.24 21:59:48 | 100 | 17,79 |
20.12.24 21:59:48 | 100 | 17,80 |
20.12.24 21:59:48 | 100 | 17,79 |
20.12.24 21:59:47 | 115 | 17,78 |
20.12.24 21:59:46 | 100 | 17,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 17,78 |
20.12.24 21:59:46 | 100 | 17,79 |
20.12.24 21:59:46 | 100 | 17,79 |
20.12.24 21:59:46 | 100 | 17,79 |
20.12.24 21:59:45 | 100 | 17,77 |
20.12.24 21:59:45 | 100 | 17,77 |
20.12.24 21:59:45 | 165 | 17,76 |
20.12.24 21:59:40 | 107 | 17,75 |
20.12.24 21:59:38 | 100 | 17,76 |
20.12.24 21:59:38 | 100 | 17,76 |
20.12.24 21:59:38 | 100 | 17,76 |
20.12.24 21:59:38 | 500 | 17,76 |
20.12.24 21:59:38 | 106 | 17,76 |
20.12.24 21:59:33 | 100 | 17,77 |
20.12.24 21:59:05 | 100 | 17,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:05 | 100 | 17,75 |
20.12.24 21:58:53 | 200 | 17,75 |
20.12.24 21:58:31 | 100 | 17,76 |
20.12.24 21:58:29 | 100 | 17,76 |
20.12.24 21:58:29 | 100 | 17,76 |
20.12.24 21:58:29 | 100 | 17,76 |
20.12.24 21:58:12 | 100 | 17,74 |
20.12.24 21:58:02 | 105 | 17,74 |
20.12.24 21:57:44 | 100 | 17,74 |
20.12.24 21:57:33 | 100 | 17,74 |
20.12.24 21:57:24 | 100 | 17,74 |
20.12.24 21:57:16 | 117 | 17,74 |
20.12.24 21:57:11 | 100 | 17,74 |
20.12.24 21:57:11 | 100 | 17,75 |
20.12.24 21:56:41 | 100 | 17,75 |