CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:42 | 8 | 19,37 |
10:30:34 | 493 | 19,54 |
10:28:00 | 507 | 19,69 |
21.11.24 15:50:40 | 252 | 18,87 |
21.11.24 13:44:09 | 10 | 18,15 |
20.11.24 16:15:53 | 1 | 18,13 |
20.11.24 16:15:29 | 92 | 18,01 |
19.11.24 16:26:24 | 13 | 17,85 |
19.11.24 16:26:12 | 159 | 17,75 |
19.11.24 12:09:03 | 84 | 18,17 |
18.11.24 21:02:35 | 200 | 18,09 |
18.11.24 08:00:20 | 4 | 17,72 |
15.11.24 09:30:18 | 18 | 17,74 |
14.11.24 16:16:20 | 25 | 18,02 |
14.11.24 12:06:07 | 38 | 18,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:43:32 | 218 | 18,09 |
13.11.24 16:27:43 | 53 | 18,22 |
13.11.24 14:44:28 | 34 | 18,41 |
12.11.24 16:28:35 | 53 | 18,12 |
12.11.24 16:27:15 | 95 | 18,18 |
12.11.24 15:34:02 | 20 | 18,42 |
12.11.24 13:11:13 | 50 | 18,43 |
11.11.24 21:43:25 | 90 | 18,58 |
11.11.24 21:37:07 | 70 | 18,48 |
11.11.24 16:56:10 | 54 | 18,58 |
11.11.24 16:41:25 | 6 | 18,72 |
11.11.24 16:37:52 | 540 | 18,58 |
08.11.24 14:36:19 | 32 | 18,79 |
08.11.24 13:27:37 | 54 | 18,75 |
07.11.24 16:08:56 | 644 | 19,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:55:20 | 100 | 19,07 |
07.11.24 12:18:37 | 200 | 19,07 |
06.11.24 19:42:01 | 110 | 19,20 |
06.11.24 18:22:32 | 367 | 18,85 |
06.11.24 17:05:56 | 53 | 18,84 |
06.11.24 16:30:11 | 490 | 19,16 |
06.11.24 15:14:35 | 7 | 19,35 |
05.11.24 17:17:17 | 29 | 18,56 |
05.11.24 17:09:32 | 13 | 18,67 |
05.11.24 17:09:03 | 41 | 18,55 |
05.11.24 12:38:10 | 53 | 19,16 |
04.11.24 15:39:19 | 54 | 19,15 |
04.11.24 15:39:10 | 3 | 19,32 |
31.10.24 16:04:30 | 82 | 16,64 |
30.10.24 14:46:37 | 55 | 16,80 |