CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:15 | 0 | 12,055 |
| 08:10:55 | 0 | 12,005 |
| 24.10.25 19:30:06 | 0 | 12,105 |
| 24.10.25 16:30:12 | 0 | 12,010 |
| 24.10.25 12:30:29 | 0 | 11,805 |
| 24.10.25 09:30:21 | 0 | 11,805 |
| 24.10.25 08:10:54 | 0 | 11,820 |
| 23.10.25 19:30:10 | 0 | 11,845 |
| 23.10.25 16:30:12 | 0 | 11,845 |
| 23.10.25 12:30:26 | 0 | 11,530 |
| 23.10.25 09:30:13 | 0 | 11,500 |
| 23.10.25 08:10:52 | 0 | 11,505 |
| 22.10.25 19:30:09 | 0 | 11,510 |
| 22.10.25 16:30:23 | 0 | 11,565 |
| 22.10.25 12:30:11 | 0 | 11,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:30:30 | 0 | 11,390 |
| 22.10.25 08:10:54 | 0 | 11,390 |
| 21.10.25 19:30:26 | 0 | 11,475 |
| 21.10.25 16:30:14 | 0 | 11,650 |
| 21.10.25 12:30:24 | 0 | 11,295 |
| 21.10.25 09:30:14 | 0 | 11,280 |
| 21.10.25 08:10:50 | 0 | 11,285 |
| 20.10.25 19:30:13 | 0 | 11,370 |
| 20.10.25 16:30:10 | 0 | 11,210 |
| 20.10.25 12:30:23 | 0 | 11,085 |
| 20.10.25 09:30:28 | 0 | 10,955 |
| 20.10.25 08:10:54 | 0 | 10,940 |
| 17.10.25 19:30:07 | 0 | 11,125 |
| 17.10.25 16:30:28 | 0 | 11,525 |
| 17.10.25 12:30:13 | 0 | 11,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:30:15 | 0 | 11,445 |
| 17.10.25 08:10:54 | 0 | 11,495 |
| 16.10.25 19:30:27 | 0 | 11,785 |
| 16.10.25 16:30:23 | 0 | 11,985 |
| 16.10.25 12:30:17 | 0 | 12,295 |
| 16.10.25 09:30:25 | 0 | 12,220 |
| 16.10.25 08:10:55 | 0 | 12,205 |
| 15.10.25 19:30:17 | 0 | 12,205 |
| 15.10.25 16:30:29 | 0 | 12,410 |
| 15.10.25 12:30:15 | 0 | 11,985 |
| 15.10.25 09:30:33 | 0 | 11,775 |
| 15.10.25 08:10:53 | 0 | 11,780 |
| 14.10.25 19:30:17 | 0 | 11,775 |
| 14.10.25 16:30:12 | 0 | 11,820 |
| 14.10.25 12:30:07 | 0 | 11,485 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login