CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:22 | 0 | 20,820 |
16:30:11 | 0 | 20,890 |
12:30:05 | 0 | 20,750 |
09:30:12 | 0 | 20,730 |
08:10:50 | 0 | 20,740 |
28.06.24 19:30:20 | 0 | 20,960 |
28.06.24 16:30:12 | 0 | 21,850 |
28.06.24 12:30:08 | 0 | 21,280 |
28.06.24 09:30:05 | 0 | 21,300 |
28.06.24 08:10:52 | 0 | 21,290 |
27.06.24 19:30:32 | 0 | 21,310 |
27.06.24 16:30:06 | 0 | 21,300 |
27.06.24 12:30:03 | 0 | 21,130 |
27.06.24 09:30:15 | 0 | 21,140 |
27.06.24 08:10:52 | 0 | 21,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 19:30:22 | 0 | 21,560 |
26.06.24 16:30:04 | 0 | 21,310 |
26.06.24 12:30:02 | 0 | 21,220 |
26.06.24 09:30:14 | 0 | 21,080 |
26.06.24 08:10:51 | 0 | 21,060 |
25.06.24 19:30:22 | 0 | 21,260 |
25.06.24 16:30:16 | 0 | 21,480 |
25.06.24 12:30:06 | 0 | 21,680 |
25.06.24 09:30:09 | 0 | 21,440 |
25.06.24 08:10:51 | 0 | 21,410 |
24.06.24 19:30:27 | 0 | 21,520 |
24.06.24 16:30:06 | 0 | 21,490 |
24.06.24 12:30:06 | 0 | 21,130 |
24.06.24 09:30:09 | 0 | 21,110 |
24.06.24 08:10:50 | 0 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 19:30:21 | 0 | 21,360 |
21.06.24 16:30:05 | 0 | 21,240 |
21.06.24 12:30:10 | 0 | 21,190 |
21.06.24 09:30:14 | 0 | 21,200 |
21.06.24 08:10:53 | 0 | 21,180 |
20.06.24 19:30:21 | 0 | 22,340 |
20.06.24 16:30:14 | 0 | 22,310 |
20.06.24 12:30:12 | 0 | 21,960 |
20.06.24 09:30:16 | 0 | 21,930 |
20.06.24 08:10:56 | 0 | 21,900 |
19.06.24 19:30:22 | 0 | 21,860 |
19.06.24 16:30:09 | 0 | 21,880 |
19.06.24 12:30:16 | 0 | 21,880 |
19.06.24 09:30:11 | 0 | 21,890 |
19.06.24 08:10:52 | 0 | 21,900 |