Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 712,91 Tsd. | 15,7700 |
| 21:59:59 | 219 | 15,7700 |
| 21:59:59 | 1,10 Tsd. | 15,7600 |
| 21:59:59 | 200 | 15,7600 |
| 21:59:59 | 200 | 15,7600 |
| 21:59:59 | 100 | 15,7600 |
| 21:59:59 | 300 | 15,7600 |
| 21:59:59 | 1,70 Tsd. | 15,7600 |
| 21:59:56 | 100 | 15,7650 |
| 21:59:56 | 100 | 15,7700 |
| 21:59:56 | 100 | 15,7700 |
| 21:59:56 | 100 | 15,7700 |
| 21:59:56 | 100 | 15,7700 |
| 21:59:56 | 400 | 15,7650 |
| 21:59:55 | 100 | 15,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 348 | 15,7700 |
| 21:59:55 | 100 | 15,7700 |
| 21:59:55 | 800 | 15,7700 |
| 21:59:55 | 231 | 15,7700 |
| 21:59:55 | 200 | 15,7700 |
| 21:59:55 | 100 | 15,7600 |
| 21:59:55 | 100 | 15,7600 |
| 21:59:55 | 100 | 15,7650 |
| 21:59:55 | 100 | 15,7600 |
| 21:59:55 | 100 | 15,7600 |
| 21:59:55 | 130 | 15,7650 |
| 21:59:55 | 100 | 15,7600 |
| 21:59:55 | 270 | 15,7650 |
| 21:59:55 | 100 | 15,7650 |
| 21:59:54 | 110 | 15,7650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 15,7600 |
| 21:59:54 | 100 | 15,7600 |
| 21:59:54 | 100 | 15,7600 |
| 21:59:54 | 100 | 15,7600 |
| 21:59:54 | 200 | 15,7600 |
| 21:59:54 | 200 | 15,7600 |
| 21:59:54 | 100 | 15,7700 |
| 21:59:54 | 100 | 15,7650 |
| 21:59:54 | 198 | 15,7600 |
| 21:59:54 | 219 | 15,7600 |
| 21:59:54 | 100 | 15,7600 |
| 21:59:54 | 101 | 15,7600 |
| 21:59:54 | 150 | 15,7600 |
| 21:59:54 | 100 | 15,7600 |
| 21:59:54 | 388 | 15,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login