Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:10:00 | - | 16,7600 |
21.02.25 22:00:02 | 257,93 Tsd. | 16,7600 |
21.02.25 21:59:59 | 800 | 16,7700 |
21.02.25 21:59:59 | 200 | 16,7650 |
21.02.25 21:59:59 | 119 | 16,7600 |
21.02.25 21:59:58 | 107 | 16,7600 |
21.02.25 21:59:58 | 100 | 16,7500 |
21.02.25 21:59:57 | 129 | 16,7600 |
21.02.25 21:59:56 | 502 | 16,7600 |
21.02.25 21:59:56 | 100 | 16,7650 |
21.02.25 21:59:56 | 200 | 16,7600 |
21.02.25 21:59:56 | 200 | 16,7650 |
21.02.25 21:59:55 | 452 | 16,7600 |
21.02.25 21:59:55 | 100 | 16,7550 |
21.02.25 21:59:55 | 100 | 16,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:59:55 | 100 | 16,7500 |
21.02.25 21:59:55 | 100 | 16,7500 |
21.02.25 21:59:55 | 100 | 16,7500 |
21.02.25 21:59:55 | 2,50 Tsd. | 16,7500 |
21.02.25 21:59:55 | 200 | 16,7500 |
21.02.25 21:59:55 | 300 | 16,7500 |
21.02.25 21:59:55 | 100 | 16,7500 |
21.02.25 21:59:55 | 737 | 16,7400 |
21.02.25 21:59:55 | 200 | 16,7500 |
21.02.25 21:59:55 | 100 | 16,7500 |
21.02.25 21:59:55 | 100 | 16,7550 |
21.02.25 21:59:55 | 100 | 16,7500 |
21.02.25 21:59:55 | 100 | 16,7500 |
21.02.25 21:59:55 | 100 | 16,7500 |
21.02.25 21:59:55 | 100 | 16,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:59:55 | 100 | 16,7500 |
21.02.25 21:59:55 | 100 | 16,7500 |
21.02.25 21:59:55 | 100 | 16,7500 |
21.02.25 21:59:55 | 100 | 16,7500 |
21.02.25 21:59:55 | 1,65 Tsd. | 16,7500 |
21.02.25 21:59:55 | 100 | 16,7500 |
21.02.25 21:59:55 | 100 | 16,7500 |
21.02.25 21:59:55 | 100 | 16,7500 |
21.02.25 21:59:54 | 165 | 16,7500 |
21.02.25 21:59:54 | 100 | 16,7500 |
21.02.25 21:59:54 | 200 | 16,7500 |
21.02.25 21:59:54 | 100 | 16,7600 |
21.02.25 21:59:54 | 600 | 16,7500 |
21.02.25 21:59:53 | 100 | 16,7600 |
21.02.25 21:59:53 | 200 | 16,7500 |