Chemours Company
WKN A14RPH | ISIN US1638511089 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 22:10:00 | - | 14,0500 | 
| 24.10.25 22:00:02 | 278,53 Tsd. | 14,0500 | 
| 24.10.25 21:59:59 | 100 | 14,0600 | 
| 24.10.25 21:59:59 | 800 | 14,0600 | 
| 24.10.25 21:59:52 | 100 | 14,0550 | 
| 24.10.25 21:59:51 | 106 | 14,0600 | 
| 24.10.25 21:59:51 | 105 | 14,0500 | 
| 24.10.25 21:59:50 | 100 | 14,0550 | 
| 24.10.25 21:59:49 | 100 | 14,0600 | 
| 24.10.25 21:59:49 | 100 | 14,0600 | 
| 24.10.25 21:59:49 | 100 | 14,0600 | 
| 24.10.25 21:59:49 | 100 | 14,0600 | 
| 24.10.25 21:59:49 | 100 | 14,0600 | 
| 24.10.25 21:59:49 | 150 | 14,0600 | 
| 24.10.25 21:59:49 | 100 | 14,0600 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 21:59:49 | 300 | 14,0600 | 
| 24.10.25 21:59:49 | 100 | 14,0600 | 
| 24.10.25 21:59:49 | 581 | 14,0600 | 
| 24.10.25 21:59:49 | 110 | 14,0600 | 
| 24.10.25 21:59:48 | 100 | 14,0700 | 
| 24.10.25 21:59:44 | 100 | 14,0650 | 
| 24.10.25 21:59:44 | 100 | 14,0600 | 
| 24.10.25 21:59:44 | 200 | 14,0600 | 
| 24.10.25 21:59:44 | 100 | 14,0600 | 
| 24.10.25 21:59:44 | 234 | 14,0600 | 
| 24.10.25 21:59:44 | 191 | 14,0600 | 
| 24.10.25 21:59:44 | 1,20 Tsd. | 14,0600 | 
| 24.10.25 21:59:44 | 100 | 14,0600 | 
| 24.10.25 21:59:44 | 300 | 14,0600 | 
| 24.10.25 21:59:44 | 100 | 14,0600 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 21:59:44 | 600 | 14,0600 | 
| 24.10.25 21:59:42 | 200 | 14,0550 | 
| 24.10.25 21:59:42 | 150 | 14,0550 | 
| 24.10.25 21:59:42 | 100 | 14,0550 | 
| 24.10.25 21:59:42 | 100 | 14,0550 | 
| 24.10.25 21:59:42 | 100 | 14,0600 | 
| 24.10.25 21:59:42 | 100 | 14,0600 | 
| 24.10.25 21:59:42 | 100 | 14,0600 | 
| 24.10.25 21:59:42 | 100 | 14,0600 | 
| 24.10.25 21:59:42 | 328 | 14,0600 | 
| 24.10.25 21:59:42 | 100 | 14,0600 | 
| 24.10.25 21:59:42 | 400 | 14,0600 | 
| 24.10.25 21:59:42 | 100 | 14,0600 | 
| 24.10.25 21:59:42 | 100 | 14,0600 | 
| 24.10.25 21:59:42 | 100 | 14,0600 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login