Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 21,53 |
22:00:02 | 236,99 Tsd. | 21,53 |
21:59:59 | 4,71 Tsd. | 21,52 |
21:59:59 | 100 | 21,52 |
21:59:59 | 1,71 Tsd. | 21,52 |
21:59:59 | 2,90 Tsd. | 21,53 |
21:59:58 | 100 | 21,53 |
21:59:58 | 100 | 21,53 |
21:59:58 | 108 | 21,53 |
21:59:58 | 122 | 21,53 |
21:59:58 | 122 | 21,53 |
21:59:58 | 126 | 21,53 |
21:59:57 | 100 | 21,53 |
21:59:57 | 100 | 21,53 |
21:59:57 | 100 | 21,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 287 | 21,53 |
21:59:57 | 313 | 21,53 |
21:59:56 | 298 | 21,53 |
21:59:55 | 129 | 21,53 |
21:59:55 | 165 | 21,53 |
21:59:55 | 189 | 21,53 |
21:59:55 | 100 | 21,53 |
21:59:55 | 100 | 21,52 |
21:59:55 | 100 | 21,52 |
21:59:55 | 172 | 21,52 |
21:59:54 | 100 | 21,53 |
21:59:54 | 100 | 21,53 |
21:59:54 | 100 | 21,53 |
21:59:54 | 174 | 21,53 |
21:59:54 | 100 | 21,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 102 | 21,53 |
21:59:53 | 100 | 21,53 |
21:59:53 | 200 | 21,52 |
21:59:53 | 100 | 21,53 |
21:59:52 | 200 | 21,53 |
21:59:52 | 100 | 21,53 |
21:59:52 | 396 | 21,53 |
21:59:52 | 166 | 21,53 |
21:59:51 | 100 | 21,52 |
21:59:51 | 100 | 21,53 |
21:59:51 | 100 | 21,53 |
21:59:51 | 200 | 21,53 |
21:59:51 | 100 | 21,53 |
21:59:51 | 101 | 21,53 |
21:59:51 | 113 | 21,53 |