Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:00 | - | 22,69 |
19:00:02 | 71,89 Tsd. | 22,69 |
18:59:59 | 509 | 22,69 |
18:59:57 | 174 | 22,69 |
18:59:50 | 100 | 22,69 |
18:59:50 | 200 | 22,70 |
18:59:50 | 100 | 22,71 |
18:59:50 | 100 | 22,71 |
18:59:50 | 100 | 22,71 |
18:59:50 | 100 | 22,72 |
18:59:50 | 100 | 22,72 |
18:59:50 | 100 | 22,72 |
18:59:50 | 1,69 Tsd. | 22,71 |
18:59:50 | 313 | 22,71 |
18:59:50 | 100 | 22,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:49 | 100 | 22,69 |
18:59:49 | 100 | 22,69 |
18:59:48 | 126 | 22,69 |
18:59:46 | 100 | 22,69 |
18:59:42 | 100 | 22,68 |
18:59:41 | 100 | 22,69 |
18:59:41 | 131 | 22,69 |
18:59:41 | 247 | 22,69 |
18:59:41 | 161 | 22,69 |
18:59:40 | 184 | 22,70 |
18:59:37 | 100 | 22,70 |
18:59:37 | 100 | 22,70 |
18:59:34 | 100 | 22,70 |
18:59:31 | 100 | 22,70 |
18:59:29 | 100 | 22,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:29 | 200 | 22,70 |
18:59:29 | 200 | 22,70 |
18:59:29 | 100 | 22,70 |
18:59:29 | 100 | 22,70 |
18:59:27 | 100 | 22,69 |
18:59:27 | 158 | 22,69 |
18:59:27 | 300 | 22,69 |
18:59:27 | 772 | 22,69 |
18:59:27 | 100 | 22,69 |
18:59:27 | 100 | 22,68 |
18:59:25 | 100 | 22,69 |
18:59:24 | 100 | 22,68 |
18:59:23 | 100 | 22,68 |
18:59:19 | 100 | 22,68 |
18:59:19 | 100 | 22,69 |