Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 19,88 |
22:00:02 | 305,45 Tsd. | 19,88 |
21:59:59 | 7,63 Tsd. | 19,88 |
21:59:58 | 100 | 19,88 |
21:59:58 | 100 | 19,88 |
21:59:58 | 100 | 19,88 |
21:59:58 | 2,10 Tsd. | 19,88 |
21:59:58 | 100 | 19,88 |
21:59:58 | 100 | 19,88 |
21:59:58 | 299 | 19,88 |
21:59:58 | 100 | 19,88 |
21:59:58 | 100 | 19,88 |
21:59:58 | 100 | 19,88 |
21:59:58 | 100 | 19,88 |
21:59:58 | 109 | 19,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 114 | 19,87 |
21:59:57 | 126 | 19,87 |
21:59:57 | 100 | 19,88 |
21:59:57 | 100 | 19,88 |
21:59:57 | 100 | 19,88 |
21:59:56 | 100 | 19,88 |
21:59:56 | 100 | 19,88 |
21:59:56 | 100 | 19,88 |
21:59:56 | 100 | 19,88 |
21:59:56 | 1,61 Tsd. | 19,88 |
21:59:56 | 100 | 19,88 |
21:59:56 | 100 | 19,88 |
21:59:56 | 100 | 19,88 |
21:59:56 | 250 | 19,89 |
21:59:56 | 100 | 19,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 19,88 |
21:59:56 | 100 | 19,88 |
21:59:56 | 200 | 19,88 |
21:59:56 | 100 | 19,88 |
21:59:56 | 100 | 19,88 |
21:59:55 | 100 | 19,88 |
21:59:55 | 100 | 19,88 |
21:59:55 | 150 | 19,88 |
21:59:55 | 100 | 19,88 |
21:59:54 | 100 | 19,88 |
21:59:54 | 100 | 19,88 |
21:59:54 | 100 | 19,88 |
21:59:54 | 100 | 19,88 |
21:59:54 | 200 | 19,88 |
21:59:54 | 200 | 19,88 |