CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:13 | - | 18,010 |
02.10.24 17:19:05 | - | 17,990 |
02.10.24 17:19:04 | - | 17,990 |
02.10.24 17:19:02 | - | 17,990 |
02.10.24 17:19:01 | - | 17,980 |
02.10.24 17:18:52 | - | 17,980 |
02.10.24 17:17:44 | - | 17,960 |
02.10.24 17:17:43 | - | 17,950 |
02.10.24 17:17:20 | - | 17,955 |
02.10.24 17:17:16 | - | 17,945 |
02.10.24 17:17:12 | - | 17,945 |
02.10.24 17:17:08 | - | 17,945 |
02.10.24 17:17:07 | - | 17,945 |
02.10.24 17:17:05 | - | 17,945 |
02.10.24 17:17:04 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:35 | - | 17,940 |
02.10.24 17:15:30 | - | 17,955 |
02.10.24 17:15:19 | - | 17,960 |
02.10.24 17:15:18 | - | 17,950 |
02.10.24 17:14:08 | - | 17,945 |
02.10.24 17:14:07 | - | 17,935 |
02.10.24 17:13:59 | - | 17,945 |
02.10.24 17:13:56 | - | 17,935 |
02.10.24 17:13:43 | - | 17,945 |
02.10.24 17:13:33 | - | 17,945 |
02.10.24 17:13:30 | - | 17,955 |
02.10.24 17:13:29 | - | 17,945 |
02.10.24 17:13:28 | - | 17,955 |
02.10.24 17:12:10 | - | 17,965 |
02.10.24 17:10:38 | - | 17,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:37 | - | 17,975 |
02.10.24 17:10:28 | - | 17,975 |
02.10.24 17:10:22 | - | 17,965 |
02.10.24 17:10:10 | - | 17,965 |
02.10.24 17:10:02 | - | 17,955 |
02.10.24 17:10:00 | - | 17,965 |
02.10.24 17:09:52 | - | 17,955 |
02.10.24 17:09:38 | - | 17,970 |
02.10.24 17:09:33 | - | 17,960 |
02.10.24 17:09:27 | - | 17,950 |
02.10.24 17:09:00 | - | 17,960 |
02.10.24 17:08:57 | - | 17,950 |
02.10.24 17:08:50 | - | 17,960 |
02.10.24 17:08:46 | - | 17,970 |
02.10.24 17:08:40 | - | 17,960 |