CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:02 | - | 17,970 |
02.10.24 18:13:01 | - | 17,960 |
02.10.24 18:12:59 | - | 17,960 |
02.10.24 18:12:58 | - | 17,950 |
02.10.24 18:12:42 | - | 17,950 |
02.10.24 18:11:18 | - | 17,955 |
02.10.24 18:10:35 | - | 17,945 |
02.10.24 18:10:32 | - | 17,955 |
02.10.24 18:09:29 | - | 17,945 |
02.10.24 18:09:18 | - | 17,945 |
02.10.24 18:07:44 | - | 17,950 |
02.10.24 18:07:43 | - | 17,950 |
02.10.24 18:07:16 | - | 17,950 |
02.10.24 18:06:55 | - | 17,950 |
02.10.24 18:03:08 | - | 17,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:01:20 | - | 17,950 |
02.10.24 18:01:02 | - | 17,960 |
02.10.24 18:00:02 | - | 17,940 |
02.10.24 18:00:01 | - | 17,975 |
02.10.24 17:59:50 | - | 17,985 |
02.10.24 17:59:40 | - | 17,985 |
02.10.24 17:59:39 | - | 17,995 |
02.10.24 17:59:38 | - | 17,985 |
02.10.24 17:59:36 | - | 17,995 |
02.10.24 17:59:33 | - | 17,985 |
02.10.24 17:59:32 | - | 17,995 |
02.10.24 17:59:29 | - | 17,985 |
02.10.24 17:59:17 | - | 17,985 |
02.10.24 17:59:11 | - | 17,970 |
02.10.24 17:58:30 | - | 17,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:58:22 | - | 17,950 |
02.10.24 17:58:20 | - | 17,915 |
02.10.24 17:58:19 | - | 17,925 |
02.10.24 17:58:18 | - | 17,950 |
02.10.24 17:56:41 | - | 17,960 |
02.10.24 17:55:27 | - | 17,945 |
02.10.24 17:55:26 | - | 17,935 |
02.10.24 17:55:10 | - | 17,945 |
02.10.24 17:54:17 | - | 17,935 |
02.10.24 17:54:16 | - | 17,925 |
02.10.24 17:54:11 | - | 17,915 |
02.10.24 17:53:52 | - | 17,925 |
02.10.24 17:53:32 | - | 17,935 |
02.10.24 17:53:27 | - | 17,935 |
02.10.24 17:53:06 | - | 17,965 |