CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:03 | - | 17,900 |
02.10.24 19:00:01 | - | 17,890 |
02.10.24 18:59:58 | - | 17,900 |
02.10.24 18:59:53 | - | 17,890 |
02.10.24 18:59:40 | - | 17,900 |
02.10.24 18:59:39 | - | 17,915 |
02.10.24 18:59:25 | - | 17,930 |
02.10.24 18:58:53 | - | 17,935 |
02.10.24 18:56:01 | - | 17,940 |
02.10.24 18:55:59 | - | 17,940 |
02.10.24 18:55:58 | - | 17,930 |
02.10.24 18:55:57 | - | 17,930 |
02.10.24 18:55:56 | - | 17,940 |
02.10.24 18:55:01 | - | 17,950 |
02.10.24 18:55:00 | - | 17,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:54:59 | - | 17,950 |
02.10.24 18:54:58 | - | 17,950 |
02.10.24 18:54:36 | - | 17,945 |
02.10.24 18:54:31 | - | 17,940 |
02.10.24 18:53:55 | - | 17,930 |
02.10.24 18:52:18 | - | 17,920 |
02.10.24 18:51:50 | - | 17,930 |
02.10.24 18:51:49 | - | 17,915 |
02.10.24 18:45:15 | - | 17,915 |
02.10.24 18:45:14 | - | 17,915 |
02.10.24 18:45:13 | - | 17,915 |
02.10.24 18:44:09 | - | 17,920 |
02.10.24 18:43:17 | - | 17,920 |
02.10.24 18:43:15 | - | 17,920 |
02.10.24 18:43:14 | - | 17,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:43:11 | - | 17,920 |
02.10.24 18:42:20 | - | 17,905 |
02.10.24 18:41:29 | - | 17,915 |
02.10.24 18:40:55 | - | 17,920 |
02.10.24 18:40:54 | - | 17,920 |
02.10.24 18:40:51 | - | 17,920 |
02.10.24 18:40:48 | - | 17,920 |
02.10.24 18:40:43 | - | 17,920 |
02.10.24 18:40:17 | - | 17,920 |
02.10.24 18:40:14 | - | 17,895 |
02.10.24 18:38:13 | - | 17,885 |
02.10.24 18:37:01 | - | 17,900 |
02.10.24 18:36:41 | - | 17,890 |
02.10.24 18:36:40 | - | 17,880 |
02.10.24 18:36:34 | - | 17,880 |