CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:00 | - | 17,945 |
02.10.24 17:38:59 | - | 17,955 |
02.10.24 17:38:58 | - | 17,945 |
02.10.24 17:38:57 | - | 17,930 |
02.10.24 17:38:53 | - | 17,930 |
02.10.24 17:38:51 | - | 17,920 |
02.10.24 17:38:47 | - | 17,930 |
02.10.24 17:38:21 | - | 17,920 |
02.10.24 17:38:20 | - | 17,930 |
02.10.24 17:38:18 | - | 17,935 |
02.10.24 17:35:49 | - | 17,950 |
02.10.24 17:34:37 | - | 17,940 |
02.10.24 17:34:36 | - | 17,950 |
02.10.24 17:34:34 | - | 17,940 |
02.10.24 17:34:32 | - | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:34:27 | - | 17,940 |
02.10.24 17:34:26 | - | 17,950 |
02.10.24 17:34:24 | - | 17,940 |
02.10.24 17:34:03 | - | 17,950 |
02.10.24 17:34:02 | - | 17,950 |
02.10.24 17:33:58 | - | 17,960 |
02.10.24 17:32:57 | - | 17,950 |
02.10.24 17:32:56 | - | 17,940 |
02.10.24 17:30:47 | - | 17,950 |
02.10.24 17:30:45 | - | 17,945 |
02.10.24 17:25:53 | - | 17,930 |
02.10.24 17:24:51 | - | 17,925 |
02.10.24 17:24:36 | - | 17,915 |
02.10.24 17:23:58 | - | 17,905 |
02.10.24 17:23:09 | - | 17,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:31 | - | 17,915 |
02.10.24 17:22:23 | - | 17,930 |
02.10.24 17:22:00 | - | 17,960 |
02.10.24 17:21:59 | - | 17,970 |
02.10.24 17:21:57 | - | 17,970 |
02.10.24 17:21:56 | - | 17,975 |
02.10.24 17:21:36 | - | 17,980 |
02.10.24 17:21:35 | - | 17,940 |
02.10.24 17:21:09 | - | 17,940 |
02.10.24 17:21:07 | - | 17,950 |
02.10.24 17:21:05 | - | 17,940 |
02.10.24 17:20:59 | - | 17,950 |
02.10.24 17:20:54 | - | 17,960 |
02.10.24 17:19:25 | - | 17,990 |
02.10.24 17:19:19 | - | 17,990 |