CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:50 | - | 18,080 |
02.10.24 16:41:40 | - | 18,090 |
02.10.24 16:41:38 | - | 18,090 |
02.10.24 16:41:37 | - | 18,080 |
02.10.24 16:41:30 | - | 18,070 |
02.10.24 16:41:02 | - | 18,060 |
02.10.24 16:40:20 | - | 18,050 |
02.10.24 16:40:18 | - | 18,060 |
02.10.24 16:40:16 | - | 18,030 |
02.10.24 16:39:24 | - | 18,025 |
02.10.24 16:39:23 | - | 18,035 |
02.10.24 16:38:25 | - | 18,025 |
02.10.24 16:38:24 | - | 18,035 |
02.10.24 16:38:12 | - | 18,025 |
02.10.24 16:38:11 | - | 18,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:08 | - | 18,000 |
02.10.24 16:36:48 | - | 18,010 |
02.10.24 16:36:23 | - | 18,025 |
02.10.24 16:36:22 | - | 18,035 |
02.10.24 16:35:33 | - | 18,070 |
02.10.24 16:35:31 | - | 18,060 |
02.10.24 16:35:20 | - | 18,070 |
02.10.24 16:35:18 | - | 18,060 |
02.10.24 16:35:16 | - | 18,070 |
02.10.24 16:35:04 | - | 18,060 |
02.10.24 16:34:50 | - | 18,070 |
02.10.24 16:34:49 | - | 18,080 |
02.10.24 16:34:45 | - | 18,070 |
02.10.24 16:34:22 | - | 18,085 |
02.10.24 16:33:37 | - | 18,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:36 | - | 18,055 |
02.10.24 16:33:26 | - | 18,050 |
02.10.24 16:33:19 | - | 18,040 |
02.10.24 16:33:16 | - | 18,030 |
02.10.24 16:32:32 | - | 18,030 |
02.10.24 16:31:54 | - | 18,030 |
02.10.24 16:31:53 | - | 18,030 |
02.10.24 16:30:41 | - | 18,020 |
02.10.24 16:30:40 | - | 18,005 |
02.10.24 16:30:38 | - | 18,005 |
02.10.24 16:30:34 | - | 17,995 |
02.10.24 16:30:26 | - | 17,970 |
02.10.24 16:30:08 | - | 17,960 |
02.10.24 16:30:05 | - | 17,970 |
02.10.24 16:30:04 | - | 17,960 |