CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:04 | - | 17,890 |
02.10.24 15:59:38 | - | 17,855 |
02.10.24 15:59:11 | - | 17,875 |
02.10.24 15:59:09 | - | 17,875 |
02.10.24 15:58:59 | - | 17,875 |
02.10.24 15:58:33 | - | 17,890 |
02.10.24 15:58:22 | - | 17,885 |
02.10.24 15:57:18 | - | 17,880 |
02.10.24 15:57:14 | - | 17,880 |
02.10.24 15:57:12 | - | 17,890 |
02.10.24 15:56:23 | - | 17,875 |
02.10.24 15:55:03 | - | 17,875 |
02.10.24 15:54:16 | - | 17,875 |
02.10.24 15:54:07 | - | 17,875 |
02.10.24 15:54:03 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:00 | - | 17,890 |
02.10.24 15:53:59 | - | 17,875 |
02.10.24 15:53:36 | - | 17,875 |
02.10.24 15:53:30 | - | 17,875 |
02.10.24 15:53:26 | - | 17,875 |
02.10.24 15:53:24 | - | 17,885 |
02.10.24 15:53:23 | - | 17,885 |
02.10.24 15:53:03 | - | 17,885 |
02.10.24 15:52:30 | - | 17,890 |
02.10.24 15:50:38 | - | 17,885 |
02.10.24 15:50:37 | - | 17,895 |
02.10.24 15:49:59 | - | 17,885 |
02.10.24 15:49:30 | - | 17,875 |
02.10.24 15:49:07 | - | 17,885 |
02.10.24 15:49:04 | - | 17,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:03 | - | 17,885 |
02.10.24 15:48:00 | - | 17,855 |
02.10.24 15:47:49 | - | 17,855 |
02.10.24 15:47:46 | - | 17,845 |
02.10.24 15:47:45 | - | 17,845 |
02.10.24 15:47:37 | - | 17,810 |
02.10.24 15:47:32 | - | 17,785 |
02.10.24 15:47:21 | - | 17,785 |
02.10.24 15:46:54 | - | 17,765 |
02.10.24 15:46:47 | - | 17,755 |
02.10.24 15:46:26 | - | 17,740 |
02.10.24 15:46:25 | - | 17,740 |
02.10.24 15:46:07 | - | 17,740 |
02.10.24 15:46:06 | - | 17,695 |
02.10.24 15:46:05 | - | 17,695 |