CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:12:18 | - | 17,405 |
02.10.24 15:06:48 | - | 17,415 |
02.10.24 15:06:29 | - | 17,420 |
02.10.24 15:01:26 | - | 17,410 |
02.10.24 14:52:06 | - | 17,405 |
02.10.24 14:52:05 | - | 17,510 |
02.10.24 14:44:12 | - | 17,405 |
02.10.24 14:39:08 | - | 17,385 |
02.10.24 14:34:02 | - | 17,375 |
02.10.24 14:26:35 | - | 17,370 |
02.10.24 14:20:58 | - | 17,380 |
02.10.24 14:15:21 | - | 17,385 |
02.10.24 14:10:14 | - | 17,360 |
02.10.24 14:03:17 | - | 17,355 |
02.10.24 14:00:34 | - | 17,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:58:20 | - | 17,355 |
02.10.24 13:39:09 | - | 17,350 |
02.10.24 13:35:00 | - | 17,355 |
02.10.24 13:34:17 | - | 17,350 |
02.10.24 13:29:25 | - | 17,355 |
02.10.24 13:23:00 | - | 17,335 |
02.10.24 13:17:05 | - | 17,330 |
02.10.24 13:09:54 | - | 17,325 |
02.10.24 13:04:36 | - | 17,350 |
02.10.24 12:59:29 | - | 17,355 |
02.10.24 12:54:21 | - | 17,350 |
02.10.24 12:45:19 | - | 17,355 |
02.10.24 12:40:29 | - | 17,350 |
02.10.24 12:33:14 | - | 17,355 |
02.10.24 12:22:30 | - | 17,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:13:28 | - | 17,330 |
02.10.24 12:07:37 | - | 17,325 |
02.10.24 11:41:45 | - | 17,335 |
02.10.24 11:35:04 | - | 17,340 |
02.10.24 11:26:54 | - | 17,330 |
02.10.24 11:16:16 | - | 17,335 |
02.10.24 11:06:35 | - | 17,345 |
02.10.24 11:01:28 | - | 17,335 |
02.10.24 10:55:38 | - | 17,345 |
02.10.24 10:49:07 | - | 17,340 |
02.10.24 10:43:42 | - | 17,345 |
02.10.24 10:38:21 | - | 17,350 |
02.10.24 10:32:43 | - | 17,360 |
02.10.24 10:29:43 | - | 17,350 |
02.10.24 10:23:35 | - | 17,345 |