CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:35:12 | - | 17,785 |
| 01.10.24 21:35:08 | - | 17,775 |
| 01.10.24 21:35:04 | - | 17,810 |
| 01.10.24 21:35:03 | - | 17,810 |
| 01.10.24 21:34:32 | - | 17,825 |
| 01.10.24 21:33:38 | - | 17,830 |
| 01.10.24 21:33:27 | - | 17,820 |
| 01.10.24 21:33:14 | - | 17,825 |
| 01.10.24 21:33:07 | - | 17,815 |
| 01.10.24 21:32:49 | - | 17,805 |
| 01.10.24 21:32:48 | - | 17,815 |
| 01.10.24 21:32:47 | - | 17,830 |
| 01.10.24 21:32:30 | - | 17,845 |
| 01.10.24 21:32:24 | - | 17,840 |
| 01.10.24 21:32:10 | - | 17,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:32:06 | - | 17,850 |
| 01.10.24 21:31:53 | - | 17,850 |
| 01.10.24 21:31:47 | - | 17,850 |
| 01.10.24 21:31:44 | - | 17,850 |
| 01.10.24 21:31:43 | - | 17,850 |
| 01.10.24 21:31:20 | - | 17,845 |
| 01.10.24 21:31:08 | - | 17,850 |
| 01.10.24 21:31:04 | - | 17,850 |
| 01.10.24 21:31:01 | - | 17,850 |
| 01.10.24 21:30:57 | - | 17,860 |
| 01.10.24 21:30:46 | - | 17,860 |
| 01.10.24 21:30:43 | - | 17,870 |
| 01.10.24 21:30:41 | - | 17,860 |
| 01.10.24 21:30:32 | - | 17,870 |
| 01.10.24 21:30:12 | - | 17,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:30:11 | - | 17,860 |
| 01.10.24 21:30:10 | - | 17,870 |
| 01.10.24 21:29:40 | - | 17,880 |
| 01.10.24 21:29:32 | - | 17,870 |
| 01.10.24 21:29:20 | - | 17,870 |
| 01.10.24 21:29:07 | - | 17,870 |
| 01.10.24 21:29:04 | - | 17,880 |
| 01.10.24 21:29:02 | - | 17,880 |
| 01.10.24 21:28:58 | - | 17,870 |
| 01.10.24 21:28:57 | - | 17,870 |
| 01.10.24 21:28:44 | - | 17,880 |
| 01.10.24 21:26:04 | - | 17,865 |
| 01.10.24 21:21:21 | - | 17,850 |
| 01.10.24 21:20:55 | - | 17,850 |
| 01.10.24 21:20:32 | - | 17,850 |