CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:10 | - | 17,815 |
01.10.24 21:47:09 | - | 17,810 |
01.10.24 21:47:08 | - | 17,810 |
01.10.24 21:47:07 | - | 17,800 |
01.10.24 21:47:04 | - | 17,810 |
01.10.24 21:47:03 | - | 17,795 |
01.10.24 21:46:52 | - | 17,795 |
01.10.24 21:46:46 | - | 17,790 |
01.10.24 21:46:40 | - | 17,780 |
01.10.24 21:46:38 | - | 17,785 |
01.10.24 21:45:56 | - | 17,780 |
01.10.24 21:45:45 | - | 17,770 |
01.10.24 21:45:31 | - | 17,780 |
01.10.24 21:43:38 | - | 17,775 |
01.10.24 21:43:18 | - | 17,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:11 | - | 17,775 |
01.10.24 21:43:10 | - | 17,775 |
01.10.24 21:43:09 | - | 17,785 |
01.10.24 21:42:50 | - | 17,805 |
01.10.24 21:41:33 | - | 17,810 |
01.10.24 21:41:04 | - | 17,800 |
01.10.24 21:40:50 | - | 17,800 |
01.10.24 21:40:49 | - | 17,800 |
01.10.24 21:40:48 | - | 17,810 |
01.10.24 21:40:47 | - | 17,800 |
01.10.24 21:40:30 | - | 17,810 |
01.10.24 21:40:29 | - | 17,810 |
01.10.24 21:40:28 | - | 17,810 |
01.10.24 21:40:27 | - | 17,810 |
01.10.24 21:40:17 | - | 17,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:15 | - | 17,810 |
01.10.24 21:40:14 | - | 17,800 |
01.10.24 21:38:40 | - | 17,800 |
01.10.24 21:38:08 | - | 17,790 |
01.10.24 21:37:54 | - | 17,800 |
01.10.24 21:36:41 | - | 17,785 |
01.10.24 21:36:37 | - | 17,785 |
01.10.24 21:36:34 | - | 17,785 |
01.10.24 21:36:32 | - | 17,785 |
01.10.24 21:36:24 | - | 17,775 |
01.10.24 21:36:23 | - | 17,765 |
01.10.24 21:36:13 | - | 17,765 |
01.10.24 21:36:08 | - | 17,760 |
01.10.24 21:36:03 | - | 17,760 |
01.10.24 21:35:57 | - | 17,770 |