CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:25 | - | 17,695 |
02.10.24 15:45:17 | - | 17,730 |
02.10.24 15:45:02 | - | 17,760 |
02.10.24 15:44:54 | - | 17,760 |
02.10.24 15:44:47 | - | 17,760 |
02.10.24 15:44:46 | - | 17,785 |
02.10.24 15:44:37 | - | 17,795 |
02.10.24 15:44:02 | - | 17,830 |
02.10.24 15:43:07 | - | 17,845 |
02.10.24 15:42:44 | - | 17,850 |
02.10.24 15:40:40 | - | 17,845 |
02.10.24 15:40:37 | - | 17,845 |
02.10.24 15:40:31 | - | 17,835 |
02.10.24 15:40:27 | - | 17,835 |
02.10.24 15:40:05 | - | 17,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:01 | - | 17,795 |
02.10.24 15:39:52 | - | 17,760 |
02.10.24 15:39:48 | - | 17,735 |
02.10.24 15:39:47 | - | 17,765 |
02.10.24 15:38:58 | - | 17,785 |
02.10.24 15:38:41 | - | 17,785 |
02.10.24 15:38:34 | - | 17,785 |
02.10.24 15:38:33 | - | 17,785 |
02.10.24 15:38:31 | - | 17,785 |
02.10.24 15:37:14 | - | 17,785 |
02.10.24 15:36:58 | - | 17,780 |
02.10.24 15:36:44 | - | 17,780 |
02.10.24 15:36:29 | - | 17,780 |
02.10.24 15:36:24 | - | 17,780 |
02.10.24 15:34:27 | - | 17,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:06 | - | 17,760 |
02.10.24 15:33:58 | - | 17,760 |
02.10.24 15:33:57 | - | 17,775 |
02.10.24 15:33:18 | - | 17,775 |
02.10.24 15:33:05 | - | 17,795 |
02.10.24 15:31:59 | - | 17,770 |
02.10.24 15:30:21 | - | 17,735 |
02.10.24 15:29:32 | - | 17,525 |
02.10.24 15:29:31 | - | 17,345 |
02.10.24 15:28:39 | - | 17,375 |
02.10.24 15:28:32 | - | 17,340 |
02.10.24 15:26:40 | - | 17,420 |
02.10.24 15:23:06 | - | 17,415 |
02.10.24 15:20:51 | - | 17,420 |
02.10.24 15:17:20 | - | 17,410 |