CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:23:03 | - | 17,520 |
02.10.24 10:21:42 | - | 17,515 |
02.10.24 10:13:21 | - | 17,535 |
02.10.24 10:08:13 | - | 17,540 |
02.10.24 10:00:09 | - | 17,535 |
02.10.24 09:52:17 | - | 17,540 |
02.10.24 09:44:35 | - | 17,545 |
02.10.24 09:40:06 | - | 17,535 |
02.10.24 09:38:25 | - | 17,540 |
02.10.24 09:35:24 | - | 17,535 |
02.10.24 09:29:05 | - | 17,525 |
02.10.24 09:22:48 | - | 17,515 |
02.10.24 09:14:35 | - | 17,525 |
02.10.24 09:04:51 | - | 17,530 |
02.10.24 08:51:01 | - | 17,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:41:10 | - | 17,535 |
02.10.24 08:39:37 | - | 17,545 |
02.10.24 08:33:25 | - | 17,535 |
02.10.24 08:25:16 | - | 17,530 |
02.10.24 08:17:33 | - | 17,535 |
02.10.24 08:11:15 | - | 17,530 |
02.10.24 08:03:14 | - | 17,540 |
02.10.24 07:58:27 | - | 17,545 |
02.10.24 07:52:26 | - | 17,535 |
02.10.24 07:44:05 | - | 17,540 |
02.10.24 07:37:16 | - | 17,535 |
02.10.24 07:32:05 | - | 17,540 |
01.10.24 21:59:56 | - | 17,765 |
01.10.24 21:59:42 | - | 17,785 |
01.10.24 21:59:38 | - | 17,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:36 | - | 17,785 |
01.10.24 21:59:34 | - | 17,800 |
01.10.24 21:59:31 | - | 17,805 |
01.10.24 21:58:58 | - | 17,815 |
01.10.24 21:58:56 | - | 17,805 |
01.10.24 21:57:54 | - | 17,820 |
01.10.24 21:57:11 | - | 17,830 |
01.10.24 21:57:07 | - | 17,840 |
01.10.24 21:56:45 | - | 17,850 |
01.10.24 21:56:27 | - | 17,855 |
01.10.24 21:56:26 | - | 17,845 |
01.10.24 21:56:23 | - | 17,845 |
01.10.24 21:55:45 | - | 17,840 |
01.10.24 21:55:37 | - | 17,845 |
01.10.24 21:55:36 | - | 17,835 |