CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:35 | - | 17,970 |
02.10.24 17:08:25 | - | 17,960 |
02.10.24 17:08:23 | - | 17,970 |
02.10.24 17:07:35 | - | 17,960 |
02.10.24 17:07:08 | - | 17,985 |
02.10.24 17:07:07 | - | 17,985 |
02.10.24 17:06:57 | - | 17,995 |
02.10.24 17:06:55 | - | 17,995 |
02.10.24 17:06:48 | - | 17,985 |
02.10.24 17:06:44 | - | 17,995 |
02.10.24 17:06:43 | - | 17,985 |
02.10.24 17:06:39 | - | 17,995 |
02.10.24 17:06:23 | - | 18,010 |
02.10.24 17:06:08 | - | 18,010 |
02.10.24 17:06:07 | - | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:06 | - | 18,005 |
02.10.24 17:05:33 | - | 18,005 |
02.10.24 17:05:31 | - | 17,995 |
02.10.24 17:05:28 | - | 17,995 |
02.10.24 17:05:27 | - | 17,995 |
02.10.24 17:04:59 | - | 17,985 |
02.10.24 17:04:53 | - | 17,985 |
02.10.24 17:04:17 | - | 18,000 |
02.10.24 17:04:16 | - | 18,005 |
02.10.24 17:04:15 | - | 18,015 |
02.10.24 17:04:11 | - | 18,025 |
02.10.24 17:04:10 | - | 18,010 |
02.10.24 17:03:56 | - | 18,010 |
02.10.24 17:03:55 | - | 17,990 |
02.10.24 17:03:44 | - | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:29 | - | 17,985 |
02.10.24 17:03:02 | - | 17,975 |
02.10.24 17:03:01 | - | 17,985 |
02.10.24 17:02:57 | - | 17,975 |
02.10.24 17:02:55 | - | 17,985 |
02.10.24 17:02:37 | - | 17,975 |
02.10.24 17:02:10 | - | 17,995 |
02.10.24 17:02:09 | - | 17,975 |
02.10.24 17:01:33 | - | 17,975 |
02.10.24 16:59:45 | - | 17,970 |
02.10.24 16:59:03 | - | 17,980 |
02.10.24 16:58:48 | - | 17,995 |
02.10.24 16:58:09 | - | 17,995 |
02.10.24 16:58:04 | - | 18,035 |
02.10.24 16:57:53 | - | 18,050 |