CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:36:29 | - | 17,870 |
02.10.24 18:36:23 | - | 17,880 |
02.10.24 18:36:22 | - | 17,870 |
02.10.24 18:35:56 | - | 17,880 |
02.10.24 18:35:55 | - | 17,870 |
02.10.24 18:32:59 | - | 17,880 |
02.10.24 18:32:56 | - | 17,890 |
02.10.24 18:32:47 | - | 17,890 |
02.10.24 18:31:19 | - | 17,895 |
02.10.24 18:31:07 | - | 17,905 |
02.10.24 18:31:04 | - | 17,900 |
02.10.24 18:30:09 | - | 17,915 |
02.10.24 18:29:51 | - | 17,925 |
02.10.24 18:28:24 | - | 17,940 |
02.10.24 18:28:12 | - | 17,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:27:12 | - | 17,955 |
02.10.24 18:27:04 | - | 17,955 |
02.10.24 18:26:58 | - | 17,955 |
02.10.24 18:26:52 | - | 17,955 |
02.10.24 18:26:35 | - | 17,955 |
02.10.24 18:25:59 | - | 17,945 |
02.10.24 18:25:58 | - | 17,935 |
02.10.24 18:25:43 | - | 17,935 |
02.10.24 18:25:14 | - | 17,930 |
02.10.24 18:25:12 | - | 17,935 |
02.10.24 18:24:30 | - | 17,930 |
02.10.24 18:22:47 | - | 17,930 |
02.10.24 18:22:29 | - | 17,920 |
02.10.24 18:22:28 | - | 17,900 |
02.10.24 18:20:21 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:20:20 | - | 17,910 |
02.10.24 18:20:05 | - | 17,920 |
02.10.24 18:20:04 | - | 17,925 |
02.10.24 18:18:52 | - | 17,930 |
02.10.24 18:15:48 | - | 17,945 |
02.10.24 18:15:29 | - | 17,965 |
02.10.24 18:15:27 | - | 17,975 |
02.10.24 18:15:24 | - | 17,980 |
02.10.24 18:14:31 | - | 17,990 |
02.10.24 18:14:14 | - | 17,980 |
02.10.24 18:13:15 | - | 17,980 |
02.10.24 18:13:12 | - | 17,990 |
02.10.24 18:13:07 | - | 17,980 |
02.10.24 18:13:06 | - | 17,990 |
02.10.24 18:13:03 | - | 17,980 |