CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:34:57 | - | 17,850 |
02.10.24 20:34:56 | - | 17,850 |
02.10.24 20:34:54 | - | 17,850 |
02.10.24 20:34:53 | - | 17,840 |
02.10.24 20:34:47 | - | 17,840 |
02.10.24 20:31:42 | - | 17,830 |
02.10.24 20:31:40 | - | 17,830 |
02.10.24 20:31:39 | - | 17,805 |
02.10.24 20:31:02 | - | 17,805 |
02.10.24 20:28:56 | - | 17,795 |
02.10.24 20:28:49 | - | 17,785 |
02.10.24 20:28:44 | - | 17,770 |
02.10.24 20:28:39 | - | 17,785 |
02.10.24 20:28:36 | - | 17,795 |
02.10.24 20:28:33 | - | 17,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:31 | - | 17,795 |
02.10.24 20:28:07 | - | 17,805 |
02.10.24 20:27:51 | - | 17,810 |
02.10.24 20:27:20 | - | 17,805 |
02.10.24 20:26:51 | - | 17,815 |
02.10.24 20:26:50 | - | 17,820 |
02.10.24 20:21:28 | - | 17,825 |
02.10.24 20:21:19 | - | 17,825 |
02.10.24 20:21:18 | - | 17,835 |
02.10.24 20:21:15 | - | 17,825 |
02.10.24 20:20:57 | - | 17,835 |
02.10.24 20:20:38 | - | 17,825 |
02.10.24 20:20:34 | - | 17,835 |
02.10.24 20:20:33 | - | 17,825 |
02.10.24 20:20:32 | - | 17,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:18:01 | - | 17,845 |
02.10.24 20:16:38 | - | 17,860 |
02.10.24 20:14:52 | - | 17,870 |
02.10.24 20:14:15 | - | 17,880 |
02.10.24 20:14:14 | - | 17,885 |
02.10.24 20:11:55 | - | 17,890 |
02.10.24 20:11:37 | - | 17,900 |
02.10.24 20:11:26 | - | 17,900 |
02.10.24 20:11:25 | - | 17,880 |
02.10.24 20:08:02 | - | 17,875 |
02.10.24 20:07:04 | - | 17,875 |
02.10.24 20:06:06 | - | 17,895 |
02.10.24 20:05:45 | - | 17,905 |
02.10.24 20:05:27 | - | 17,910 |
02.10.24 20:05:00 | - | 17,920 |