CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:00 | - | 17,880 |
02.10.24 21:45:59 | - | 17,875 |
02.10.24 21:45:49 | - | 17,875 |
02.10.24 21:45:48 | - | 17,865 |
02.10.24 21:45:16 | - | 17,865 |
02.10.24 21:44:57 | - | 17,870 |
02.10.24 21:43:29 | - | 17,875 |
02.10.24 21:43:25 | - | 17,875 |
02.10.24 21:42:54 | - | 17,880 |
02.10.24 21:42:53 | - | 17,855 |
02.10.24 21:42:47 | - | 17,855 |
02.10.24 21:40:07 | - | 17,860 |
02.10.24 21:39:41 | - | 17,870 |
02.10.24 21:37:56 | - | 17,860 |
02.10.24 21:37:51 | - | 17,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:43 | - | 17,865 |
02.10.24 21:37:42 | - | 17,855 |
02.10.24 21:36:31 | - | 17,855 |
02.10.24 21:35:34 | - | 17,845 |
02.10.24 21:35:25 | - | 17,835 |
02.10.24 21:35:21 | - | 17,835 |
02.10.24 21:35:20 | - | 17,810 |
02.10.24 21:34:39 | - | 17,810 |
02.10.24 21:34:04 | - | 17,800 |
02.10.24 21:31:26 | - | 17,810 |
02.10.24 21:31:25 | - | 17,820 |
02.10.24 21:31:15 | - | 17,835 |
02.10.24 21:30:42 | - | 17,845 |
02.10.24 21:30:40 | - | 17,845 |
02.10.24 21:30:30 | - | 17,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:29 | - | 17,845 |
02.10.24 21:30:27 | - | 17,845 |
02.10.24 21:30:24 | - | 17,840 |
02.10.24 21:30:22 | - | 17,840 |
02.10.24 21:30:14 | - | 17,835 |
02.10.24 21:30:12 | - | 17,835 |
02.10.24 21:30:11 | - | 17,835 |
02.10.24 21:30:05 | - | 17,835 |
02.10.24 21:29:53 | - | 17,830 |
02.10.24 21:29:30 | - | 17,820 |
02.10.24 21:29:29 | - | 17,825 |
02.10.24 21:28:41 | - | 17,830 |
02.10.24 21:28:17 | - | 17,820 |
02.10.24 21:27:48 | - | 17,830 |
02.10.24 21:27:47 | - | 17,820 |