CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:53 | - | 17,495 |
03.10.24 15:31:48 | - | 17,510 |
03.10.24 15:31:45 | - | 17,495 |
03.10.24 15:31:42 | - | 17,475 |
03.10.24 15:31:17 | - | 17,505 |
03.10.24 15:31:13 | - | 17,460 |
03.10.24 15:31:12 | - | 17,460 |
03.10.24 15:30:31 | - | 17,460 |
03.10.24 15:30:20 | - | 17,460 |
03.10.24 15:29:35 | - | 17,515 |
03.10.24 15:29:05 | - | 17,465 |
03.10.24 15:28:32 | - | 17,535 |
03.10.24 15:20:59 | - | 17,575 |
03.10.24 15:14:35 | - | 17,565 |
03.10.24 15:02:05 | - | 17,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:53:03 | - | 17,580 |
03.10.24 14:47:54 | - | 17,590 |
03.10.24 14:39:06 | - | 17,590 |
03.10.24 14:26:15 | - | 17,595 |
03.10.24 14:12:46 | - | 17,590 |
03.10.24 14:03:09 | - | 17,595 |
03.10.24 13:49:25 | - | 17,590 |
03.10.24 13:42:03 | - | 17,585 |
03.10.24 13:31:27 | - | 17,580 |
03.10.24 13:20:03 | - | 17,570 |
03.10.24 13:05:19 | - | 17,575 |
03.10.24 13:00:05 | - | 17,585 |
03.10.24 12:54:24 | - | 17,580 |
03.10.24 12:26:55 | - | 17,575 |
03.10.24 12:17:33 | - | 17,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:32 | - | 17,580 |
03.10.24 12:02:52 | - | 17,585 |
03.10.24 11:54:25 | - | 17,580 |
03.10.24 11:41:24 | - | 17,570 |
03.10.24 11:35:42 | - | 17,575 |
03.10.24 11:26:32 | - | 17,570 |
03.10.24 11:15:28 | - | 17,580 |
03.10.24 11:09:55 | - | 17,565 |
03.10.24 10:51:02 | - | 17,575 |
03.10.24 10:42:54 | - | 17,560 |
03.10.24 10:37:41 | - | 17,550 |
03.10.24 10:31:46 | - | 17,545 |
03.10.24 10:26:00 | - | 17,565 |
03.10.24 10:19:09 | - | 17,570 |
03.10.24 10:13:27 | - | 17,555 |