CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:49 | - | 17,550 |
03.10.24 16:13:30 | - | 17,555 |
03.10.24 16:13:01 | - | 17,580 |
03.10.24 16:12:59 | - | 17,585 |
03.10.24 16:12:49 | - | 17,595 |
03.10.24 16:12:27 | - | 17,580 |
03.10.24 16:11:53 | - | 17,605 |
03.10.24 16:11:50 | - | 17,585 |
03.10.24 16:11:44 | - | 17,575 |
03.10.24 16:11:29 | - | 17,575 |
03.10.24 16:11:23 | - | 17,585 |
03.10.24 16:11:04 | - | 17,575 |
03.10.24 16:10:42 | - | 17,600 |
03.10.24 16:10:38 | - | 17,610 |
03.10.24 16:10:32 | - | 17,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:30 | - | 17,565 |
03.10.24 16:10:21 | - | 17,580 |
03.10.24 16:10:12 | - | 17,585 |
03.10.24 16:10:09 | - | 17,605 |
03.10.24 16:10:04 | - | 17,590 |
03.10.24 16:08:49 | - | 17,620 |
03.10.24 16:08:32 | - | 17,615 |
03.10.24 16:07:13 | - | 17,595 |
03.10.24 16:07:10 | - | 17,595 |
03.10.24 16:06:49 | - | 17,575 |
03.10.24 16:06:45 | - | 17,580 |
03.10.24 16:06:20 | - | 17,600 |
03.10.24 16:05:37 | - | 17,600 |
03.10.24 16:05:18 | - | 17,575 |
03.10.24 16:05:04 | - | 17,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:42 | - | 17,550 |
03.10.24 16:03:58 | - | 17,545 |
03.10.24 16:03:44 | - | 17,535 |
03.10.24 16:03:40 | - | 17,515 |
03.10.24 16:03:36 | - | 17,515 |
03.10.24 16:03:29 | - | 17,515 |
03.10.24 16:03:21 | - | 17,500 |
03.10.24 16:03:12 | - | 17,495 |
03.10.24 16:03:09 | - | 17,495 |
03.10.24 16:03:05 | - | 17,485 |
03.10.24 16:02:51 | - | 17,485 |
03.10.24 16:02:35 | - | 17,475 |
03.10.24 16:02:27 | - | 17,445 |
03.10.24 16:01:54 | - | 17,430 |
03.10.24 16:01:53 | - | 17,440 |