CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:44 | - | 17,465 |
03.10.24 16:01:21 | - | 17,475 |
03.10.24 16:01:15 | - | 17,485 |
03.10.24 16:01:03 | - | 17,495 |
03.10.24 16:00:57 | - | 17,485 |
03.10.24 16:00:50 | - | 17,480 |
03.10.24 16:00:40 | - | 17,470 |
03.10.24 16:00:28 | - | 17,460 |
03.10.24 16:00:17 | - | 17,420 |
03.10.24 16:00:10 | - | 17,400 |
03.10.24 15:59:56 | - | 17,420 |
03.10.24 15:59:25 | - | 17,420 |
03.10.24 15:59:04 | - | 17,430 |
03.10.24 15:58:58 | - | 17,440 |
03.10.24 15:58:54 | - | 17,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:51 | - | 17,420 |
03.10.24 15:58:35 | - | 17,420 |
03.10.24 15:58:31 | - | 17,400 |
03.10.24 15:58:17 | - | 17,395 |
03.10.24 15:58:14 | - | 17,385 |
03.10.24 15:58:10 | - | 17,410 |
03.10.24 15:58:08 | - | 17,400 |
03.10.24 15:57:57 | - | 17,395 |
03.10.24 15:57:39 | - | 17,395 |
03.10.24 15:57:37 | - | 17,395 |
03.10.24 15:57:30 | - | 17,385 |
03.10.24 15:57:29 | - | 17,375 |
03.10.24 15:57:21 | - | 17,375 |
03.10.24 15:57:06 | - | 17,400 |
03.10.24 15:57:05 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:35 | - | 17,375 |
03.10.24 15:55:37 | - | 17,365 |
03.10.24 15:55:37 | - | 17,375 |
03.10.24 15:54:24 | - | 17,330 |
03.10.24 15:54:11 | - | 17,345 |
03.10.24 15:54:10 | - | 17,375 |
03.10.24 15:54:07 | - | 17,395 |
03.10.24 15:54:06 | - | 17,395 |
03.10.24 15:53:55 | - | 17,365 |
03.10.24 15:53:46 | - | 17,355 |
03.10.24 15:53:36 | - | 17,365 |
03.10.24 15:53:31 | - | 17,340 |
03.10.24 15:53:23 | - | 17,335 |
03.10.24 15:53:19 | - | 17,325 |
03.10.24 15:53:18 | - | 17,320 |