CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:33 | - | 17,515 |
03.10.24 16:30:31 | - | 17,515 |
03.10.24 16:30:18 | - | 17,510 |
03.10.24 16:30:06 | - | 17,515 |
03.10.24 16:30:03 | - | 17,530 |
03.10.24 16:29:47 | - | 17,520 |
03.10.24 16:29:21 | - | 17,520 |
03.10.24 16:29:20 | - | 17,515 |
03.10.24 16:29:10 | - | 17,515 |
03.10.24 16:29:05 | - | 17,520 |
03.10.24 16:28:52 | - | 17,505 |
03.10.24 16:28:38 | - | 17,495 |
03.10.24 16:28:00 | - | 17,485 |
03.10.24 16:27:55 | - | 17,475 |
03.10.24 16:27:49 | - | 17,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:43 | - | 17,475 |
03.10.24 16:27:09 | - | 17,465 |
03.10.24 16:26:53 | - | 17,450 |
03.10.24 16:26:47 | - | 17,440 |
03.10.24 16:26:28 | - | 17,470 |
03.10.24 16:26:04 | - | 17,470 |
03.10.24 16:25:47 | - | 17,465 |
03.10.24 16:25:45 | - | 17,465 |
03.10.24 16:25:44 | - | 17,465 |
03.10.24 16:25:40 | - | 17,460 |
03.10.24 16:25:24 | - | 17,450 |
03.10.24 16:25:21 | - | 17,460 |
03.10.24 16:25:17 | - | 17,450 |
03.10.24 16:25:13 | - | 17,450 |
03.10.24 16:25:12 | - | 17,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:03 | - | 17,450 |
03.10.24 16:24:59 | - | 17,450 |
03.10.24 16:24:52 | - | 17,455 |
03.10.24 16:24:26 | - | 17,470 |
03.10.24 16:24:24 | - | 17,460 |
03.10.24 16:24:19 | - | 17,470 |
03.10.24 16:23:43 | - | 17,445 |
03.10.24 16:23:41 | - | 17,445 |
03.10.24 16:23:17 | - | 17,460 |
03.10.24 16:23:12 | - | 17,460 |
03.10.24 16:23:01 | - | 17,460 |
03.10.24 16:22:57 | - | 17,470 |
03.10.24 16:22:53 | - | 17,495 |
03.10.24 16:22:50 | - | 17,535 |
03.10.24 16:22:38 | - | 17,545 |