CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:17 | - | 17,320 |
03.10.24 15:53:14 | - | 17,310 |
03.10.24 15:52:56 | - | 17,300 |
03.10.24 15:52:55 | - | 17,300 |
03.10.24 15:52:54 | - | 17,300 |
03.10.24 15:52:44 | - | 17,330 |
03.10.24 15:52:35 | - | 17,345 |
03.10.24 15:52:34 | - | 17,345 |
03.10.24 15:52:30 | - | 17,360 |
03.10.24 15:52:28 | - | 17,355 |
03.10.24 15:52:02 | - | 17,370 |
03.10.24 15:51:48 | - | 17,360 |
03.10.24 15:51:43 | - | 17,370 |
03.10.24 15:51:34 | - | 17,370 |
03.10.24 15:51:23 | - | 17,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:15 | - | 17,350 |
03.10.24 15:51:14 | - | 17,345 |
03.10.24 15:51:10 | - | 17,350 |
03.10.24 15:51:09 | - | 17,360 |
03.10.24 15:50:30 | - | 17,355 |
03.10.24 15:50:17 | - | 17,345 |
03.10.24 15:50:15 | - | 17,345 |
03.10.24 15:50:08 | - | 17,335 |
03.10.24 15:49:13 | - | 17,325 |
03.10.24 15:49:07 | - | 17,340 |
03.10.24 15:49:06 | - | 17,360 |
03.10.24 15:48:54 | - | 17,415 |
03.10.24 15:48:50 | - | 17,395 |
03.10.24 15:48:37 | - | 17,410 |
03.10.24 15:48:31 | - | 17,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:28 | - | 17,415 |
03.10.24 15:48:17 | - | 17,405 |
03.10.24 15:48:09 | - | 17,395 |
03.10.24 15:48:02 | - | 17,405 |
03.10.24 15:47:04 | - | 17,390 |
03.10.24 15:46:57 | - | 17,390 |
03.10.24 15:46:54 | - | 17,390 |
03.10.24 15:46:21 | - | 17,400 |
03.10.24 15:46:15 | - | 17,400 |
03.10.24 15:46:04 | - | 17,420 |
03.10.24 15:45:52 | - | 17,440 |
03.10.24 15:45:51 | - | 17,415 |
03.10.24 15:45:44 | - | 17,405 |
03.10.24 15:45:32 | - | 17,395 |
03.10.24 15:45:24 | - | 17,400 |