CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:23 | - | 17,400 |
03.10.24 15:45:16 | - | 17,400 |
03.10.24 15:45:01 | - | 17,400 |
03.10.24 15:44:58 | - | 17,410 |
03.10.24 15:44:45 | - | 17,420 |
03.10.24 15:44:28 | - | 17,410 |
03.10.24 15:43:57 | - | 17,430 |
03.10.24 15:43:41 | - | 17,430 |
03.10.24 15:43:40 | - | 17,445 |
03.10.24 15:43:12 | - | 17,510 |
03.10.24 15:43:11 | - | 17,510 |
03.10.24 15:43:02 | - | 17,545 |
03.10.24 15:41:38 | - | 17,540 |
03.10.24 15:41:34 | - | 17,530 |
03.10.24 15:40:26 | - | 17,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:24 | - | 17,510 |
03.10.24 15:40:04 | - | 17,525 |
03.10.24 15:39:50 | - | 17,570 |
03.10.24 15:39:31 | - | 17,550 |
03.10.24 15:39:01 | - | 17,550 |
03.10.24 15:38:57 | - | 17,535 |
03.10.24 15:38:08 | - | 17,535 |
03.10.24 15:37:30 | - | 17,535 |
03.10.24 15:37:21 | - | 17,535 |
03.10.24 15:37:06 | - | 17,580 |
03.10.24 15:37:05 | - | 17,580 |
03.10.24 15:36:25 | - | 17,570 |
03.10.24 15:36:07 | - | 17,560 |
03.10.24 15:36:05 | - | 17,570 |
03.10.24 15:35:48 | - | 17,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:26 | - | 17,525 |
03.10.24 15:35:16 | - | 17,525 |
03.10.24 15:35:02 | - | 17,505 |
03.10.24 15:34:49 | - | 17,495 |
03.10.24 15:34:48 | - | 17,460 |
03.10.24 15:34:47 | - | 17,460 |
03.10.24 15:34:42 | - | 17,460 |
03.10.24 15:34:37 | - | 17,460 |
03.10.24 15:34:36 | - | 17,400 |
03.10.24 15:33:55 | - | 17,385 |
03.10.24 15:33:51 | - | 17,415 |
03.10.24 15:32:50 | - | 17,415 |
03.10.24 15:32:26 | - | 17,415 |
03.10.24 15:32:16 | - | 17,495 |
03.10.24 15:32:08 | - | 17,495 |