CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:14 | - | 17,820 |
02.10.24 21:55:38 | - | 17,820 |
02.10.24 21:55:28 | - | 17,800 |
02.10.24 21:55:27 | - | 17,790 |
02.10.24 21:54:55 | - | 17,790 |
02.10.24 21:54:54 | - | 17,795 |
02.10.24 21:54:41 | - | 17,800 |
02.10.24 21:54:25 | - | 17,790 |
02.10.24 21:54:23 | - | 17,780 |
02.10.24 21:53:28 | - | 17,790 |
02.10.24 21:53:18 | - | 17,780 |
02.10.24 21:53:09 | - | 17,790 |
02.10.24 21:53:06 | - | 17,780 |
02.10.24 21:52:47 | - | 17,790 |
02.10.24 21:52:20 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:19 | - | 17,800 |
02.10.24 21:52:18 | - | 17,810 |
02.10.24 21:52:07 | - | 17,815 |
02.10.24 21:51:47 | - | 17,825 |
02.10.24 21:51:38 | - | 17,835 |
02.10.24 21:51:33 | - | 17,845 |
02.10.24 21:51:26 | - | 17,845 |
02.10.24 21:51:16 | - | 17,855 |
02.10.24 21:51:05 | - | 17,850 |
02.10.24 21:50:36 | - | 17,860 |
02.10.24 21:50:24 | - | 17,850 |
02.10.24 21:50:18 | - | 17,860 |
02.10.24 21:50:15 | - | 17,870 |
02.10.24 21:50:02 | - | 17,870 |
02.10.24 21:50:01 | - | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:38 | - | 17,850 |
02.10.24 21:49:37 | - | 17,845 |
02.10.24 21:49:01 | - | 17,835 |
02.10.24 21:48:59 | - | 17,845 |
02.10.24 21:48:58 | - | 17,815 |
02.10.24 21:48:57 | - | 17,825 |
02.10.24 21:48:49 | - | 17,835 |
02.10.24 21:48:48 | - | 17,840 |
02.10.24 21:48:47 | - | 17,850 |
02.10.24 21:48:41 | - | 17,855 |
02.10.24 21:48:40 | - | 17,860 |
02.10.24 21:47:25 | - | 17,865 |
02.10.24 21:46:41 | - | 17,870 |
02.10.24 21:46:40 | - | 17,870 |
02.10.24 21:46:27 | - | 17,870 |