CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:27:21 | - | 17,820 |
02.10.24 21:27:11 | - | 17,810 |
02.10.24 21:26:21 | - | 17,800 |
02.10.24 21:24:44 | - | 17,790 |
02.10.24 21:24:36 | - | 17,800 |
02.10.24 21:24:17 | - | 17,785 |
02.10.24 21:24:16 | - | 17,790 |
02.10.24 21:19:34 | - | 17,795 |
02.10.24 21:19:24 | - | 17,785 |
02.10.24 21:19:22 | - | 17,785 |
02.10.24 21:17:26 | - | 17,790 |
02.10.24 21:17:19 | - | 17,790 |
02.10.24 21:17:18 | - | 17,800 |
02.10.24 21:17:17 | - | 17,790 |
02.10.24 21:17:15 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:14 | - | 17,790 |
02.10.24 21:17:03 | - | 17,800 |
02.10.24 21:16:43 | - | 17,790 |
02.10.24 21:16:25 | - | 17,800 |
02.10.24 21:16:24 | - | 17,800 |
02.10.24 21:16:23 | - | 17,790 |
02.10.24 21:15:56 | - | 17,810 |
02.10.24 21:13:10 | - | 17,820 |
02.10.24 21:12:54 | - | 17,830 |
02.10.24 21:12:29 | - | 17,840 |
02.10.24 21:11:00 | - | 17,850 |
02.10.24 21:10:58 | - | 17,860 |
02.10.24 21:10:57 | - | 17,870 |
02.10.24 21:10:42 | - | 17,885 |
02.10.24 21:09:11 | - | 17,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:10 | - | 17,885 |
02.10.24 21:08:38 | - | 17,885 |
02.10.24 21:08:26 | - | 17,880 |
02.10.24 21:07:41 | - | 17,870 |
02.10.24 21:07:31 | - | 17,880 |
02.10.24 21:07:06 | - | 17,870 |
02.10.24 21:03:32 | - | 17,875 |
02.10.24 21:03:17 | - | 17,885 |
02.10.24 21:03:16 | - | 17,880 |
02.10.24 21:00:48 | - | 17,880 |
02.10.24 21:00:36 | - | 17,870 |
02.10.24 21:00:24 | - | 17,860 |
02.10.24 20:58:53 | - | 17,870 |
02.10.24 20:54:54 | - | 17,875 |
02.10.24 20:54:51 | - | 17,875 |